Carter’s

CRI
🏛️ usa →
29.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.16 42.07 40.87 40.89 16.8K
09:32 40.89 40.89 40.89 40.89 0.0K
09:33 40.89 40.89 40.89 40.89 0.2K
09:34 40.89 40.89 40.89 40.89 0.0K
09:35 40.89 40.89 40.89 40.89 0.2K
09:36 40.89 40.89 40.89 40.89 0.3K
09:37 40.89 40.89 40.89 40.89 0.0K
09:38 40.89 41.24 40.89 41.24 0.2K
09:39 41.24 41.45 41.24 41.45 3.0K
09:40 41.45 41.46 41.45 41.46 0.7K
09:41 41.46 41.46 41.46 41.46 0.0K
09:42 41.46 41.49 41.46 41.49 0.6K
09:43 41.49 41.60 41.49 41.60 1.5K
09:44 41.18 41.19 41.12 41.19 8.6K
09:45 41.19 41.19 41.07 41.07 8.4K
09:46 40.91 41.09 40.91 41.09 1.0K
09:47 41.09 41.09 41.09 41.09 0.0K
09:48 40.89 41.09 40.89 41.09 0.4K
09:49 41.03 41.03 41.03 41.03 0.5K
09:50 41.03 41.03 41.03 41.03 0.1K
09:51 40.79 40.88 40.79 40.88 2.3K
09:52 40.80 40.80 40.80 40.80 1.2K
09:53 40.80 40.80 40.70 40.70 0.9K
09:54 40.70 40.70 40.70 40.70 3.0K
09:55 40.72 40.72 40.72 40.72 0.8K
09:56 40.72 40.72 40.72 40.72 2.0K
09:57 40.72 40.72 40.63 40.63 2.0K
09:58 40.57 40.57 40.56 40.56 0.3K
09:59 40.56 40.56 40.56 40.56 0.0K
10:00 40.58 40.62 40.58 40.62 2.8K
10:01 40.52 40.80 40.52 40.80 4.1K
10:02 40.80 40.82 40.74 40.77 4.1K
10:03 40.77 40.78 40.77 40.78 0.4K
10:04 40.78 40.80 40.78 40.80 0.8K
10:05 40.86 40.86 40.76 40.76 2.2K
10:06 40.76 40.76 40.76 40.76 0.0K
10:07 40.76 40.76 40.76 40.76 0.2K
10:08 40.76 40.76 40.72 40.72 0.9K
10:09 40.72 40.82 40.72 40.72 6.2K
10:10 40.80 40.81 40.80 40.81 2.5K
10:11 40.82 40.82 40.66 40.66 3.8K
10:12 40.66 40.75 40.66 40.75 0.8K
10:13 40.69 40.69 40.55 40.55 1.5K
10:14 40.62 40.62 40.58 40.58 0.9K
10:15 40.58 40.58 40.58 40.58 0.5K
10:16 40.58 40.58 40.58 40.58 0.2K
10:17 40.58 40.58 40.58 40.58 1.1K
10:18 40.58 40.60 40.49 40.60 1.8K
10:19 40.60 40.60 40.48 40.48 3.2K
10:20 40.56 40.56 40.48 40.53 5.3K
10:21 40.53 40.53 40.46 40.50 3.1K
10:22 40.51 40.51 40.41 40.41 1.8K
10:23 40.41 40.41 40.35 40.35 2.5K
10:24 40.33 40.42 40.33 40.42 3.2K
10:25 40.35 40.41 40.35 40.41 1.9K
10:26 40.41 40.42 40.35 40.41 5.2K
10:27 40.41 40.53 40.41 40.53 4.3K
10:28 40.53 40.53 40.46 40.46 1.6K
10:29 40.46 40.52 40.46 40.49 0.8K
10:30 40.49 40.53 40.49 40.53 0.9K
10:31 40.48 40.54 40.48 40.54 0.8K
10:32 40.54 40.54 40.41 40.42 2.3K
10:33 40.42 40.42 40.35 40.35 10.6K
10:34 40.35 40.35 40.35 40.35 0.2K
10:35 40.48 40.54 40.48 40.54 1.7K
10:36 40.54 40.54 40.54 40.54 0.8K
10:37 40.54 40.54 40.54 40.54 0.1K
10:38 40.54 40.54 40.54 40.54 2.0K
10:39 40.54 40.89 40.54 40.89 0.5K
10:40 40.88 40.90 40.88 40.90 0.8K
10:41 40.90 40.99 40.90 40.99 1.3K
10:42 40.99 41.05 40.99 41.05 3.4K
10:43 41.05 41.07 41.05 41.07 1.1K
10:44 41.07 41.07 41.07 41.07 0.3K
10:45 41.07 41.07 41.04 41.04 0.5K
10:46 41.01 41.01 41.00 41.00 1.3K
10:47 41.00 41.00 40.99 40.99 0.2K
10:48 41.01 41.02 40.95 40.95 0.7K
10:49 41.01 41.02 40.95 41.02 0.6K
10:50 41.02 41.02 41.01 41.01 0.3K
10:51 41.01 41.08 41.01 41.08 1.9K
10:52 41.08 41.18 41.08 41.18 0.5K
10:53 41.18 41.29 41.18 41.29 1.4K
10:54 41.30 41.32 41.27 41.27 3.2K
10:55 41.27 41.30 41.27 41.30 0.7K
10:56 41.24 41.30 41.12 41.12 7.5K
10:57 41.12 41.19 41.12 41.16 1.4K
10:58 41.16 41.16 41.11 41.11 1.5K
10:59 41.11 41.12 41.11 41.12 0.3K
11:00 41.12 41.12 41.12 41.12 0.7K
11:01 41.12 41.12 41.12 41.12 0.3K
11:02 41.12 41.13 41.12 41.13 0.1K
11:03 41.13 41.13 41.13 41.13 0.2K
11:04 41.12 41.12 41.12 41.12 0.5K
11:05 41.12 41.12 41.12 41.12 0.7K
11:06 41.12 41.12 41.12 41.12 0.2K
11:07 41.12 41.13 41.12 41.13 0.9K
11:08 41.13 41.13 41.13 41.13 0.1K
11:09 41.13 41.18 41.13 41.18 0.4K
11:10 41.18 41.18 41.18 41.18 0.2K
11:11 41.18 41.18 41.18 41.18 0.2K
11:12 41.18 41.21 41.18 41.21 1.0K
11:13 41.21 41.22 41.21 41.22 3.0K
11:14 41.22 41.22 41.21 41.21 0.3K
11:15 41.20 41.20 41.20 41.20 0.5K
11:16 41.20 41.20 41.20 41.20 0.2K
11:17 41.20 41.20 41.20 41.20 0.1K
11:18 41.20 41.21 41.20 41.21 1.0K
11:19 41.25 41.29 41.25 41.29 1.6K
11:20 41.29 41.29 41.29 41.29 0.9K
11:21 41.25 41.25 41.18 41.18 2.6K
11:22 41.18 41.20 41.18 41.20 1.0K
11:23 41.20 41.24 41.20 41.24 0.5K
11:24 41.24 41.24 41.23 41.23 0.4K
11:25 41.23 41.23 41.15 41.15 2.3K
11:26 41.15 41.19 41.15 41.15 1.0K
11:27 41.14 41.14 41.14 41.14 0.4K
11:28 41.14 41.15 41.14 41.15 0.3K
11:29 41.15 41.15 41.15 41.15 0.5K
11:30 41.15 41.15 41.15 41.15 0.6K
11:31 41.15 41.28 41.15 41.28 2.7K
11:32 41.27 41.27 41.21 41.21 4.9K
11:33 41.21 41.21 41.21 41.21 0.3K
11:34 41.21 41.22 41.21 41.22 0.2K
11:35 41.22 41.22 41.22 41.22 0.2K
11:36 41.22 41.22 41.22 41.22 0.1K
11:37 41.23 41.25 41.23 41.25 1.1K
11:38 41.25 41.25 41.25 41.25 0.0K
11:39 41.25 41.26 41.25 41.26 0.9K
11:40 41.26 41.26 41.26 41.26 0.2K
11:41 41.26 41.26 41.26 41.26 0.1K
11:42 41.26 41.26 41.19 41.19 1.1K
11:43 41.19 41.19 41.19 41.19 0.2K
11:44 41.19 41.19 41.19 41.19 0.2K
11:45 41.19 41.29 41.19 41.29 0.9K
11:46 41.29 41.34 41.29 41.34 5.3K
11:47 41.34 41.34 41.34 41.34 0.3K
11:48 41.34 41.34 41.34 41.34 0.3K
11:49 41.34 41.34 41.34 41.34 1.1K
11:50 41.34 41.34 41.33 41.33 1.6K
11:51 41.33 41.33 41.33 41.33 0.3K
11:52 41.33 41.37 41.30 41.37 1.5K
11:53 41.37 41.37 41.37 41.37 0.0K
11:54 41.37 41.37 41.37 41.37 0.1K
11:55 41.37 41.38 41.37 41.38 0.1K
11:56 41.38 41.38 41.32 41.32 0.5K
11:57 41.32 41.32 41.32 41.32 0.7K
11:58 41.32 41.32 41.32 41.32 0.3K
11:59 41.32 41.32 41.32 41.32 0.5K
12:00 41.30 41.31 41.30 41.31 1.0K
12:01 41.31 41.35 41.30 41.35 1.4K
12:02 41.35 41.35 41.35 41.35 0.3K
12:03 41.35 41.35 41.35 41.35 0.3K
12:04 41.35 41.35 41.35 41.35 0.1K
12:05 41.35 41.35 41.35 41.35 0.1K
12:06 41.35 41.35 41.35 41.35 0.5K
12:07 41.35 41.35 41.35 41.35 0.2K
12:08 41.36 41.36 41.36 41.36 0.4K
12:09 41.36 41.36 41.36 41.36 0.4K
12:10 41.36 41.37 41.34 41.37 1.6K
12:11 41.37 41.37 41.34 41.34 1.0K
12:12 41.34 41.34 41.34 41.34 0.2K
12:13 41.33 41.35 41.33 41.35 1.7K
12:14 41.35 41.35 41.35 41.35 0.5K
12:15 41.35 41.35 41.35 41.35 0.4K
12:16 41.35 41.35 41.35 41.35 0.2K
12:17 41.35 41.35 41.35 41.35 0.1K
12:18 41.35 41.35 41.35 41.35 1.0K
12:19 41.35 41.35 41.33 41.33 0.3K
12:20 41.33 41.33 41.33 41.33 0.1K
12:21 41.33 41.33 41.33 41.33 0.8K
12:22 41.33 41.33 41.33 41.33 0.3K
12:23 41.33 41.33 41.33 41.33 0.4K
12:24 41.34 41.34 41.34 41.34 1.1K
12:25 41.34 41.34 41.34 41.34 0.5K
12:26 41.44 41.46 41.44 41.46 2.5K
12:27 41.40 41.40 41.40 41.40 0.7K
12:28 41.40 41.44 41.40 41.44 1.0K
12:29 41.42 41.42 41.41 41.41 0.5K
12:30 41.41 41.41 41.37 41.37 1.0K
12:31 41.36 41.37 41.36 41.37 5.2K
12:32 41.42 41.42 41.42 41.42 1.6K
12:33 41.42 41.42 41.42 41.42 0.2K
12:34 41.42 41.42 41.42 41.42 0.1K
12:35 41.42 41.42 41.31 41.31 2.0K
12:36 41.34 41.34 41.34 41.34 0.8K
12:37 41.34 41.34 41.34 41.34 1.7K
12:38 41.34 41.34 41.34 41.34 0.5K
12:39 41.34 41.34 41.32 41.32 0.8K
12:40 41.32 41.37 41.32 41.37 0.5K
12:41 41.37 41.37 41.29 41.29 1.4K
12:42 41.29 41.29 41.29 41.29 0.4K
12:43 41.29 41.29 41.29 41.29 1.1K
12:44 41.29 41.29 41.28 41.28 0.5K
12:45 41.28 41.28 41.28 41.28 0.2K
12:46 41.28 41.28 41.28 41.28 0.5K
12:47 41.28 41.31 41.26 41.31 2.3K
12:48 41.31 41.31 41.31 41.31 0.4K
12:49 41.31 41.31 41.31 41.31 0.5K
12:50 41.31 41.31 41.31 41.31 0.2K
12:51 41.31 41.31 41.31 41.31 0.2K
12:52 41.31 41.37 41.31 41.37 1.4K
12:53 41.37 41.37 41.37 41.37 0.3K
12:54 41.37 41.47 41.37 41.42 1.8K
12:55 41.42 41.42 41.34 41.34 0.9K
12:56 41.34 41.34 41.34 41.34 0.1K
12:57 41.34 41.37 41.34 41.37 0.3K
12:58 41.37 41.38 41.37 41.38 1.0K
12:59 41.38 41.38 41.38 41.38 0.9K
13:00 41.38 41.38 41.33 41.35 2.3K
13:01 41.35 41.35 41.35 41.35 0.0K
13:02 41.35 41.35 41.35 41.35 0.2K
13:03 41.35 41.35 41.34 41.34 0.3K
13:04 41.34 41.38 41.34 41.38 1.6K
13:05 41.37 41.37 41.37 41.37 0.4K
13:06 41.37 41.37 41.37 41.37 0.1K
13:07 41.37 41.37 41.35 41.35 1.1K
13:08 41.35 41.35 41.35 41.35 0.0K
13:09 41.35 41.35 41.35 41.35 0.1K
13:10 41.35 41.35 41.35 41.35 0.1K
13:11 41.35 41.35 41.34 41.34 0.9K
13:12 41.34 41.35 41.34 41.35 0.4K
13:13 41.35 41.35 41.34 41.35 1.0K
13:14 41.35 41.35 41.31 41.31 2.0K
13:15 41.31 41.35 41.31 41.32 1.2K
13:16 41.30 41.30 41.30 41.30 0.8K
13:17 41.31 41.31 41.30 41.30 0.8K
13:18 41.30 41.30 41.16 41.16 2.4K
13:19 41.16 41.16 41.16 41.16 0.1K
13:20 41.16 41.17 41.16 41.17 0.4K
13:21 41.17 41.18 41.17 41.18 0.5K
13:22 41.18 41.18 41.18 41.18 0.4K
13:23 41.18 41.18 41.18 41.18 0.2K
13:24 41.13 41.13 41.13 41.13 0.8K
13:25 41.13 41.13 41.13 41.13 0.3K
13:26 41.13 41.13 41.08 41.09 2.5K
13:27 41.09 41.09 41.09 41.09 0.1K
13:28 41.09 41.09 41.09 41.09 0.2K
13:29 41.09 41.09 41.06 41.06 1.7K
13:30 41.06 41.09 41.06 41.09 1.2K
13:31 41.07 41.09 41.07 41.09 1.5K
13:32 41.09 41.09 41.09 41.09 0.3K
13:33 41.09 41.10 41.09 41.10 0.4K
13:34 41.10 41.10 41.10 41.10 0.3K
13:35 41.06 41.07 41.06 41.07 0.8K
13:36 41.10 41.10 41.09 41.09 1.3K
13:37 41.09 41.09 41.09 41.09 0.2K
13:38 41.09 41.09 41.09 41.09 0.2K
13:39 41.09 41.09 41.09 41.09 0.5K
13:40 41.09 41.09 41.09 41.09 0.3K
13:41 41.09 41.09 41.06 41.06 0.1K
13:42 41.06 41.06 41.06 41.06 0.7K
13:43 41.06 41.07 41.06 41.06 0.6K
13:44 41.06 41.08 41.03 41.03 2.9K
13:45 41.03 41.03 40.99 40.99 3.6K
13:46 40.98 41.00 40.98 41.00 0.7K
13:47 40.97 41.00 40.97 41.00 1.4K
13:48 41.00 41.00 41.00 41.00 0.3K
13:49 40.97 41.00 40.97 40.97 0.8K
13:50 40.97 41.00 40.97 41.00 0.2K
13:51 41.00 41.01 40.97 41.01 2.1K
13:52 41.01 41.01 40.95 40.95 4.8K
13:53 40.95 40.95 40.95 40.95 1.7K
13:54 40.92 40.95 40.92 40.95 0.4K
13:55 40.95 40.96 40.95 40.96 0.6K
13:56 40.96 40.96 40.96 40.96 1.2K
13:57 40.96 40.96 40.87 40.87 1.3K
13:58 40.86 40.86 40.86 40.86 1.5K
13:59 40.86 40.86 40.86 40.86 0.7K
14:00 40.86 40.86 40.84 40.84 0.6K
14:01 40.84 40.84 40.84 40.84 0.7K
14:02 40.84 40.84 40.84 40.84 0.7K
14:03 40.84 40.84 40.84 40.84 0.7K
14:04 40.84 40.84 40.81 40.81 0.3K
14:05 40.81 40.81 40.81 40.81 0.2K
14:06 40.81 40.81 40.81 40.81 0.6K
14:07 40.81 40.82 40.81 40.82 0.5K
14:08 40.82 40.84 40.82 40.83 1.2K
14:09 40.83 40.92 40.77 40.92 19.4K
14:10 40.92 40.92 40.92 40.92 0.6K
14:11 40.92 40.92 40.92 40.92 0.2K
14:12 40.92 40.93 40.92 40.93 0.6K
14:13 40.93 40.93 40.87 40.87 0.3K
14:14 40.87 40.87 40.87 40.87 0.2K
14:15 40.88 40.93 40.88 40.90 1.1K
14:16 40.90 40.96 40.90 40.96 2.5K
14:17 40.96 40.97 40.96 40.97 0.4K
14:18 40.97 41.05 40.97 41.03 5.1K
14:19 41.03 41.03 40.99 41.00 3.9K
14:20 41.00 41.06 41.00 41.06 1.5K
14:21 41.06 41.06 41.06 41.06 1.5K
14:22 41.10 41.10 41.04 41.04 1.7K
14:23 41.05 41.05 41.05 41.05 0.4K
14:24 41.05 41.05 41.05 41.05 0.3K
14:25 41.05 41.05 41.05 41.05 0.6K
14:26 41.01 41.04 41.01 41.02 2.0K
14:27 41.02 41.02 41.00 41.00 0.5K
14:28 41.00 41.01 40.99 40.99 1.6K
14:29 40.93 40.93 40.93 40.93 1.9K
14:30 40.93 40.93 40.92 40.92 1.2K
14:31 40.97 40.97 40.91 40.91 1.1K
14:32 40.93 40.93 40.93 40.93 1.5K
14:33 40.93 40.94 40.93 40.94 0.4K
14:34 40.94 40.95 40.94 40.95 0.2K
14:35 40.95 40.95 40.92 40.95 4.4K
14:36 40.95 40.95 40.95 40.95 0.7K
14:37 40.95 40.95 40.93 40.93 2.3K
14:38 40.93 40.93 40.93 40.93 0.4K
14:39 40.93 40.93 40.88 40.89 1.2K
14:40 40.89 40.89 40.89 40.89 0.7K
14:41 40.89 40.89 40.82 40.82 0.8K
14:42 40.82 40.82 40.81 40.81 1.0K
14:43 40.81 40.81 40.81 40.81 1.0K
14:44 40.81 40.81 40.81 40.81 0.7K
14:45 40.81 40.85 40.80 40.85 1.2K
14:46 40.81 40.81 40.81 40.81 0.7K
14:47 40.80 40.80 40.80 40.80 0.5K
14:48 40.80 40.80 40.80 40.80 1.2K
14:49 40.84 40.86 40.84 40.86 2.8K
14:50 40.86 40.86 40.86 40.86 0.6K
14:51 40.86 40.88 40.85 40.85 3.4K
14:52 40.85 40.85 40.85 40.85 0.2K
14:53 40.85 40.85 40.85 40.85 0.4K
14:54 40.85 40.85 40.83 40.83 3.8K
14:55 40.83 40.88 40.81 40.88 4.2K
14:56 40.88 40.88 40.88 40.88 1.2K
14:57 40.88 40.95 40.88 40.95 2.1K
14:58 40.95 40.95 40.95 40.95 0.5K
14:59 40.94 40.95 40.94 40.95 1.0K
15:00 40.93 40.93 40.93 40.93 1.9K
15:01 40.93 40.96 40.92 40.96 1.7K
15:02 40.96 41.01 40.96 41.01 1.2K
15:03 41.00 41.00 40.98 40.98 1.8K
15:04 41.00 41.00 41.00 41.00 0.5K
15:05 40.96 41.01 40.96 41.01 1.6K
15:06 41.01 41.04 40.99 41.04 3.1K
15:07 41.02 41.03 41.02 41.03 1.2K
15:08 41.03 41.07 41.03 41.07 4.9K
15:09 41.07 41.07 41.06 41.06 1.1K
15:10 41.06 41.09 41.06 41.09 3.5K
15:11 41.09 41.09 41.09 41.09 0.9K
15:12 41.10 41.11 41.08 41.11 5.0K
15:13 41.11 41.11 41.08 41.08 7.0K
15:14 41.11 41.11 41.11 41.11 6.9K
15:15 41.11 41.11 41.11 41.11 0.4K
15:16 41.15 41.16 41.15 41.16 2.3K
15:17 41.16 41.16 41.16 41.16 0.9K
15:18 41.16 41.19 41.16 41.19 1.0K
15:19 41.22 41.22 41.22 41.22 0.9K
15:20 41.17 41.17 41.07 41.07 3.9K
15:21 41.07 41.07 41.01 41.05 2.7K
15:22 41.05 41.05 41.01 41.01 1.9K
15:23 41.01 41.06 41.00 41.06 2.8K
15:24 41.06 41.16 41.06 41.16 2.6K
15:25 41.16 41.17 41.16 41.17 1.1K
15:26 41.17 41.22 41.17 41.19 2.2K
15:27 41.18 41.18 41.13 41.13 4.0K
15:28 41.13 41.13 41.13 41.13 0.6K
15:29 41.07 41.07 41.07 41.07 2.4K
15:30 41.09 41.09 41.04 41.04 3.0K
15:31 41.04 41.05 41.04 41.05 0.5K
15:32 41.02 41.05 40.99 41.05 4.5K
15:33 41.05 41.05 41.05 41.05 1.8K
15:34 41.06 41.06 41.03 41.03 4.9K
15:35 41.04 41.04 41.02 41.02 2.8K
15:36 41.03 41.07 41.03 41.07 4.2K
15:37 41.07 41.08 41.03 41.03 2.4K
15:38 41.03 41.03 41.02 41.02 0.9K
15:39 41.02 41.04 41.02 41.04 1.5K
15:40 41.01 41.03 41.01 41.03 2.8K
15:41 41.03 41.03 40.93 40.93 5.6K
15:42 40.95 40.95 40.94 40.95 1.9K
15:43 40.95 41.01 40.95 41.01 3.5K
15:44 41.01 41.01 40.99 41.00 3.6K
15:45 41.00 41.05 41.00 41.05 8.5K
15:46 41.05 41.07 41.05 41.07 2.4K
15:47 41.11 41.11 40.96 40.96 10.1K
15:48 40.96 40.98 40.96 40.98 3.9K
15:49 40.98 40.98 40.98 40.98 2.4K
15:50 40.98 41.08 40.98 41.06 5.4K
15:51 41.06 41.06 40.98 41.01 6.2K
15:52 41.00 41.01 40.98 41.01 3.6K
15:53 41.01 41.01 40.97 40.99 6.1K
15:54 40.99 41.03 40.99 41.03 7.0K
15:55 41.05 41.11 41.05 41.11 7.4K
15:56 41.11 41.17 41.04 41.04 17.8K
15:57 41.03 41.03 41.00 41.02 11.6K
15:58 40.99 41.00 40.95 40.95 20.6K
15:59 40.94 40.97 40.94 40.97 15.5K
16:00 41.05 41.08 41.03 41.06 264.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available