Carter’s

CRI
🏛️ usa →
29.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 39.27 42.00 38.55 38.79 54.6K
09:32 39.17 39.57 39.07 39.07 11.3K
09:33 38.89 39.08 38.81 38.87 7.4K
09:34 38.84 38.87 38.54 38.54 31.8K
09:35 38.79 38.80 38.18 38.18 18.6K
09:36 38.06 38.06 37.88 37.88 7.7K
09:37 38.02 38.04 37.81 37.81 5.4K
09:38 37.81 38.27 37.81 38.27 4.8K
09:39 38.27 38.45 38.27 38.36 4.5K
09:40 38.36 38.36 38.33 38.33 1.1K
09:41 38.27 38.27 38.15 38.15 2.9K
09:42 37.81 37.82 37.80 37.80 5.3K
09:43 37.64 37.77 37.57 37.57 6.1K
09:44 37.57 37.57 37.23 37.34 15.0K
09:45 37.38 37.68 37.38 37.68 7.3K
09:46 37.68 37.68 37.39 37.39 6.8K
09:47 37.39 37.61 37.39 37.56 2.3K
09:48 37.56 37.56 37.27 37.27 6.9K
09:49 37.31 37.52 37.31 37.50 7.2K
09:50 37.54 37.72 37.54 37.72 8.9K
09:51 37.81 37.95 37.81 37.92 13.8K
09:52 37.88 37.89 37.80 37.80 17.6K
09:53 37.79 37.79 37.49 37.52 22.2K
09:54 37.49 37.75 37.49 37.70 15.6K
09:55 37.70 37.74 37.70 37.71 3.2K
09:56 37.59 37.59 37.47 37.47 19.4K
09:57 37.47 37.47 37.27 37.29 15.7K
09:58 37.23 37.34 37.23 37.26 9.4K
09:59 37.30 37.42 37.30 37.42 14.2K
10:00 37.57 37.58 37.52 37.54 11.3K
10:01 37.52 37.52 37.30 37.35 21.7K
10:02 37.29 37.29 37.02 37.02 15.1K
10:03 37.03 37.03 36.59 36.59 35.9K
10:04 36.53 36.66 36.34 36.34 14.8K
10:05 36.35 36.67 36.29 36.61 17.9K
10:06 36.60 36.68 36.59 36.59 6.0K
10:07 36.59 36.75 36.52 36.52 3.5K
10:08 36.53 36.53 36.31 36.39 15.8K
10:09 36.63 36.63 36.49 36.49 10.0K
10:10 36.49 36.49 36.43 36.43 2.8K
10:11 36.42 36.42 36.27 36.28 5.1K
10:12 36.24 36.31 36.24 36.31 11.6K
10:13 36.31 36.33 36.28 36.28 2.1K
10:14 36.28 36.40 36.24 36.40 8.6K
10:15 36.44 36.44 36.44 36.44 2.2K
10:16 36.47 36.50 36.42 36.50 10.9K
10:17 36.50 36.57 36.46 36.46 5.5K
10:18 36.55 36.56 36.53 36.56 2.3K
10:19 36.56 36.56 36.37 36.41 9.3K
10:20 36.43 36.56 36.38 36.38 6.6K
10:21 36.41 36.41 36.20 36.20 5.9K
10:22 36.20 36.29 36.20 36.23 8.1K
10:23 36.35 36.40 36.35 36.40 6.4K
10:24 36.33 36.38 36.32 36.32 3.1K
10:25 36.32 36.33 36.28 36.28 0.7K
10:26 36.27 36.27 35.98 36.05 29.0K
10:27 36.07 36.07 36.00 36.00 7.7K
10:28 35.94 36.03 35.94 36.03 11.8K
10:29 35.96 35.96 35.81 35.81 2.5K
10:30 35.81 35.87 35.77 35.77 9.3K
10:31 35.78 36.05 35.78 36.05 15.6K
10:32 36.05 36.06 36.05 36.06 4.9K
10:33 36.00 36.00 35.97 36.00 9.0K
10:34 36.01 36.05 35.97 36.05 12.1K
10:35 36.02 36.05 35.89 35.89 4.8K
10:36 36.06 36.06 35.95 36.05 11.6K
10:37 36.05 36.13 35.99 36.13 2.4K
10:38 36.07 36.07 36.01 36.02 19.2K
10:39 36.05 36.34 36.05 36.26 7.6K
10:40 36.26 36.26 36.13 36.14 2.6K
10:41 35.99 36.04 35.96 36.04 9.7K
10:42 35.92 36.01 35.92 36.01 14.4K
10:43 36.02 36.03 35.98 35.98 3.9K
10:44 36.03 36.03 35.86 35.86 3.9K
10:45 35.87 35.87 35.78 35.82 11.8K
10:46 35.78 35.85 35.77 35.85 13.8K
10:47 35.83 35.83 35.69 35.70 11.8K
10:48 35.77 35.82 35.76 35.82 6.6K
10:49 35.74 35.79 35.70 35.79 7.1K
10:50 35.87 35.98 35.87 35.98 9.6K
10:51 35.98 35.98 35.83 35.83 2.1K
10:52 35.81 35.84 35.79 35.79 7.8K
10:53 35.79 35.81 35.77 35.77 3.2K
10:54 35.82 35.82 35.70 35.70 4.4K
10:55 35.73 35.73 35.72 35.72 5.4K
10:56 35.72 35.83 35.72 35.83 8.4K
10:57 35.97 35.98 35.90 35.98 5.4K
10:58 35.99 36.05 35.98 36.03 8.6K
10:59 36.03 36.05 35.99 36.02 10.9K
11:00 36.06 36.20 36.06 36.19 9.2K
11:01 36.19 36.20 36.06 36.06 7.1K
11:02 36.06 36.06 35.80 35.80 13.2K
11:03 35.77 35.95 35.77 35.89 9.7K
11:04 35.83 35.83 35.74 35.74 8.2K
11:05 35.74 35.76 35.74 35.76 12.1K
11:06 35.85 35.92 35.85 35.90 5.6K
11:07 35.90 35.90 35.83 35.85 5.6K
11:08 35.89 35.93 35.89 35.93 5.7K
11:09 35.93 35.93 35.79 35.83 4.4K
11:10 35.83 35.91 35.83 35.91 7.8K
11:11 35.88 36.08 35.88 36.08 10.1K
11:12 36.01 36.11 36.01 36.06 4.2K
11:13 36.13 36.19 36.11 36.14 10.8K
11:14 36.14 36.14 36.05 36.05 6.3K
11:15 36.05 36.05 35.95 35.96 5.5K
11:16 35.95 36.20 35.95 36.20 14.7K
11:17 36.12 36.25 36.10 36.19 14.3K
11:18 36.19 36.23 36.17 36.23 3.8K
11:19 36.11 36.11 36.11 36.11 7.5K
11:20 36.10 36.10 36.08 36.09 8.6K
11:21 36.07 36.13 36.07 36.09 7.1K
11:22 36.09 36.09 36.03 36.07 3.9K
11:23 35.99 35.99 35.94 35.96 7.4K
11:24 35.95 35.95 35.84 35.84 10.8K
11:25 35.81 35.94 35.81 35.94 9.7K
11:26 35.94 35.94 35.84 35.86 3.3K
11:27 35.92 36.00 35.92 35.97 10.4K
11:28 36.10 36.17 36.04 36.04 7.3K
11:29 36.04 36.13 36.04 36.13 3.8K
11:30 36.13 36.13 35.98 35.98 15.8K
11:31 35.96 35.98 35.96 35.96 4.9K
11:32 35.94 35.99 35.93 35.98 9.9K
11:33 35.99 36.10 35.99 36.08 11.8K
11:34 36.08 36.08 35.95 35.98 8.8K
11:35 36.05 36.18 36.05 36.18 7.0K
11:36 36.12 36.19 36.08 36.12 3.9K
11:37 36.12 36.12 36.08 36.11 9.9K
11:38 36.15 36.17 36.14 36.15 4.7K
11:39 36.17 36.34 36.17 36.31 15.9K
11:40 36.31 36.31 36.19 36.23 7.0K
11:41 36.23 36.44 36.23 36.38 5.2K
11:42 36.43 36.43 36.37 36.38 5.3K
11:43 36.38 36.38 36.27 36.34 8.7K
11:44 36.34 36.38 36.34 36.36 7.5K
11:45 36.32 36.37 36.30 36.36 12.2K
11:46 36.42 36.47 36.34 36.34 8.2K
11:47 36.38 36.49 36.38 36.49 4.7K
11:48 36.40 36.40 36.35 36.37 8.9K
11:49 36.37 36.37 36.20 36.20 7.5K
11:50 36.22 36.27 36.19 36.19 11.4K
11:51 36.19 36.19 36.08 36.08 4.7K
11:52 36.06 36.11 36.00 36.00 9.8K
11:53 36.03 36.05 36.02 36.05 10.7K
11:54 36.05 36.07 36.03 36.03 2.7K
11:55 36.03 36.07 36.03 36.04 2.2K
11:56 36.07 36.15 36.07 36.10 9.8K
11:57 36.08 36.19 36.08 36.19 7.9K
11:58 36.16 36.16 36.14 36.14 2.8K
11:59 36.13 36.18 36.13 36.16 5.1K
12:00 36.15 36.16 36.14 36.16 8.0K
12:01 36.16 36.24 36.12 36.24 4.0K
12:02 36.26 36.26 36.19 36.19 3.6K
12:03 36.17 36.23 36.17 36.19 7.6K
12:04 36.18 36.22 36.14 36.14 7.5K
12:05 36.03 36.03 36.02 36.02 2.5K
12:06 36.04 36.08 36.03 36.03 8.8K
12:07 36.02 36.10 36.01 36.10 15.2K
12:08 36.05 36.05 35.97 35.99 8.6K
12:09 36.01 36.01 35.98 35.98 3.5K
12:10 35.92 35.93 35.91 35.91 7.3K
12:11 35.97 35.97 35.91 35.92 4.9K
12:12 35.92 35.95 35.92 35.95 6.4K
12:13 36.00 36.04 35.98 35.98 7.8K
12:14 35.92 35.94 35.92 35.94 8.1K
12:15 35.97 35.97 35.92 35.92 9.3K
12:16 35.92 35.93 35.89 35.89 8.4K
12:17 35.93 36.00 35.93 36.00 6.1K
12:18 36.00 36.06 36.00 36.06 6.2K
12:19 36.06 36.06 36.03 36.05 3.1K
12:20 36.12 36.12 36.04 36.04 2.0K
12:21 36.04 36.07 36.04 36.07 0.8K
12:22 36.17 36.27 36.17 36.27 8.6K
12:23 36.25 36.32 36.25 36.32 11.3K
12:24 36.32 36.37 36.32 36.37 3.1K
12:25 36.44 36.51 36.44 36.51 1.4K
12:26 36.43 36.48 36.31 36.31 8.2K
12:27 36.31 36.31 36.27 36.27 3.8K
12:28 36.28 36.34 36.28 36.34 5.7K
12:29 36.38 36.40 36.32 36.40 3.3K
12:30 36.40 36.41 36.38 36.40 14.9K
12:31 36.40 36.43 36.21 36.21 7.7K
12:32 36.21 36.21 36.19 36.19 12.5K
12:33 36.19 36.28 36.19 36.24 5.1K
12:34 36.24 36.28 36.24 36.27 6.6K
12:35 36.23 36.23 36.19 36.19 6.0K
12:36 36.20 36.21 36.14 36.14 5.1K
12:37 36.16 36.18 36.07 36.07 8.7K
12:38 36.07 36.08 36.07 36.08 1.0K
12:39 36.06 36.06 36.03 36.05 10.0K
12:40 36.03 36.03 36.00 36.01 3.0K
12:41 35.96 36.04 35.96 36.04 5.2K
12:42 36.04 36.17 36.04 36.17 11.6K
12:43 36.18 36.18 36.14 36.15 3.8K
12:44 36.15 36.23 36.15 36.23 3.3K
12:45 36.16 36.18 36.02 36.03 8.9K
12:46 36.03 36.10 36.03 36.10 4.1K
12:47 36.12 36.12 36.11 36.11 2.0K
12:48 36.03 36.12 36.03 36.08 8.4K
12:49 36.13 36.19 36.13 36.19 6.2K
12:50 36.27 36.27 36.19 36.20 6.5K
12:51 36.20 36.20 36.16 36.16 7.2K
12:52 36.16 36.16 36.04 36.04 3.8K
12:53 36.04 36.04 35.98 35.98 6.1K
12:54 36.02 36.02 35.92 35.92 2.6K
12:55 35.92 35.94 35.87 35.87 4.1K
12:56 35.89 35.92 35.88 35.92 3.4K
12:57 35.93 35.93 35.83 35.83 2.2K
12:58 35.84 35.86 35.84 35.85 4.2K
12:59 35.84 35.92 35.84 35.91 12.7K
13:00 35.87 35.88 35.84 35.88 7.2K
13:01 35.88 35.96 35.86 35.96 5.8K
13:02 35.96 36.04 35.93 35.93 1.4K
13:03 35.93 35.93 35.91 35.91 2.0K
13:04 35.91 36.08 35.91 36.08 13.2K
13:05 36.06 36.06 36.03 36.03 2.2K
13:06 36.07 36.14 36.07 36.14 7.6K
13:07 36.14 36.14 36.05 36.11 8.0K
13:08 36.11 36.16 36.11 36.16 0.5K
13:09 36.16 36.17 36.10 36.10 6.3K
13:10 36.10 36.17 36.10 36.17 5.5K
13:11 36.09 36.11 36.09 36.10 2.4K
13:12 36.06 36.15 36.06 36.15 5.6K
13:13 36.15 36.16 36.15 36.16 1.2K
13:14 36.10 36.10 36.05 36.06 4.6K
13:15 36.07 36.07 36.03 36.07 1.5K
13:16 36.06 36.07 36.02 36.07 0.9K
13:17 36.07 36.07 36.07 36.07 0.9K
13:18 36.03 36.06 35.94 36.06 17.1K
13:19 36.07 36.11 36.01 36.11 13.8K
13:20 36.11 36.11 35.97 35.97 4.7K
13:21 35.99 35.99 35.95 35.97 3.1K
13:22 35.99 36.01 35.98 35.98 4.2K
13:23 35.98 35.98 35.95 35.97 3.7K
13:24 35.97 35.97 35.93 35.93 1.7K
13:25 35.94 35.94 35.88 35.88 2.1K
13:26 35.90 35.91 35.89 35.91 5.3K
13:27 35.91 35.93 35.89 35.89 8.0K
13:28 35.91 35.93 35.90 35.93 1.6K
13:29 35.93 35.93 35.86 35.86 1.8K
13:30 35.86 35.86 35.82 35.83 2.6K
13:31 35.83 35.83 35.81 35.83 1.2K
13:32 35.83 35.83 35.77 35.79 7.3K
13:33 35.79 35.79 35.77 35.78 11.1K
13:34 35.78 35.82 35.78 35.81 4.6K
13:35 35.80 35.90 35.80 35.90 7.2K
13:36 35.90 35.91 35.90 35.91 1.8K
13:37 35.89 35.89 35.88 35.88 1.6K
13:38 35.87 35.90 35.87 35.90 0.9K
13:39 35.90 35.90 35.89 35.89 1.4K
13:40 35.93 35.97 35.93 35.95 6.5K
13:41 35.96 35.97 35.90 35.90 5.1K
13:42 35.91 35.93 35.90 35.93 11.2K
13:43 35.94 35.94 35.90 35.90 10.0K
13:44 35.93 35.93 35.92 35.92 1.7K
13:45 35.94 35.94 35.94 35.94 0.8K
13:46 35.94 35.95 35.88 35.88 3.1K
13:47 35.88 35.88 35.85 35.85 9.6K
13:48 35.86 35.86 35.70 35.70 13.1K
13:49 35.57 35.57 35.43 35.44 38.9K
13:50 35.44 35.44 35.43 35.44 34.1K
13:51 35.40 35.40 35.31 35.31 13.0K
13:52 35.31 35.45 35.31 35.45 20.0K
13:53 35.49 35.49 35.43 35.43 5.1K
13:54 35.41 35.41 35.37 35.37 11.0K
13:55 35.49 35.54 35.48 35.53 8.5K
13:56 35.53 35.53 35.45 35.45 6.1K
13:57 35.44 35.46 35.44 35.46 12.3K
13:58 35.48 35.53 35.47 35.53 6.3K
13:59 35.53 35.53 35.46 35.49 4.9K
14:00 35.45 35.53 35.44 35.53 7.9K
14:01 35.50 35.51 35.48 35.48 6.0K
14:02 35.47 35.50 35.43 35.50 11.5K
14:03 35.49 35.54 35.48 35.54 9.8K
14:04 35.55 35.63 35.55 35.59 5.8K
14:05 35.59 35.63 35.57 35.59 12.9K
14:06 35.64 35.65 35.63 35.65 8.5K
14:07 35.65 35.71 35.65 35.71 6.8K
14:08 35.71 35.71 35.64 35.64 5.0K
14:09 35.62 35.62 35.54 35.54 15.3K
14:10 35.54 35.54 35.50 35.50 3.8K
14:11 35.50 35.54 35.48 35.48 4.2K
14:12 35.49 35.50 35.48 35.50 5.1K
14:13 35.50 35.53 35.50 35.51 3.8K
14:14 35.51 35.66 35.51 35.66 9.7K
14:15 35.65 35.65 35.53 35.53 6.9K
14:16 35.52 35.58 35.52 35.58 8.0K
14:17 35.58 35.58 35.55 35.55 1.5K
14:18 35.51 35.51 35.51 35.51 7.4K
14:19 35.55 35.59 35.54 35.54 4.8K
14:20 35.54 35.55 35.54 35.55 2.6K
14:21 35.55 35.55 35.53 35.53 9.6K
14:22 35.53 35.53 35.51 35.51 2.3K
14:23 35.51 35.54 35.51 35.54 7.4K
14:24 35.59 35.61 35.59 35.61 6.7K
14:25 35.61 35.64 35.60 35.60 9.0K
14:26 35.62 35.69 35.62 35.65 5.2K
14:27 35.65 35.66 35.65 35.66 1.8K
14:28 35.66 35.72 35.66 35.72 6.9K
14:29 35.76 35.76 35.75 35.75 7.6K
14:30 35.75 35.75 35.69 35.69 4.9K
14:31 35.68 35.79 35.68 35.74 13.0K
14:32 35.71 35.71 35.69 35.69 4.5K
14:33 35.67 35.72 35.65 35.72 10.1K
14:34 35.76 35.76 35.69 35.69 9.0K
14:35 35.67 35.68 35.66 35.66 10.0K
14:36 35.66 35.69 35.62 35.62 2.1K
14:37 35.64 35.65 35.61 35.61 2.1K
14:38 35.64 35.65 35.60 35.65 14.6K
14:39 35.65 35.66 35.62 35.64 5.5K
14:40 35.64 35.71 35.64 35.70 8.5K
14:41 35.67 35.73 35.65 35.73 11.8K
14:42 35.73 35.75 35.73 35.73 3.8K
14:43 35.76 35.76 35.74 35.74 4.2K
14:44 35.72 35.72 35.65 35.68 10.3K
14:45 35.69 35.81 35.69 35.76 8.1K
14:46 35.76 35.76 35.66 35.66 3.5K
14:47 35.63 35.64 35.61 35.61 6.2K
14:48 35.60 35.60 35.58 35.58 6.9K
14:49 35.61 35.62 35.61 35.62 5.2K
14:50 35.62 35.62 35.59 35.62 6.4K
14:51 35.62 35.69 35.62 35.66 5.2K
14:52 35.68 35.68 35.64 35.66 3.5K
14:53 35.68 35.71 35.68 35.71 11.9K
14:54 35.71 35.71 35.68 35.68 1.6K
14:55 35.71 35.85 35.69 35.69 22.7K
14:56 35.68 35.81 35.68 35.81 14.6K
14:57 35.81 35.81 35.73 35.75 8.3K
14:58 35.76 35.76 35.76 35.76 4.2K
14:59 35.74 35.74 35.63 35.67 11.3K
15:00 35.67 35.73 35.67 35.72 4.7K
15:01 35.67 35.67 35.61 35.62 10.4K
15:02 35.68 35.79 35.67 35.67 11.5K
15:03 35.70 35.77 35.70 35.77 7.2K
15:04 35.80 35.84 35.77 35.77 9.0K
15:05 35.77 35.78 35.73 35.78 12.1K
15:06 35.78 35.78 35.74 35.76 6.6K
15:07 35.76 35.76 35.68 35.68 4.7K
15:08 35.67 35.67 35.61 35.61 5.8K
15:09 35.61 35.64 35.59 35.62 19.7K
15:10 35.62 35.62 35.58 35.58 4.5K
15:11 35.58 35.58 35.55 35.55 10.7K
15:12 35.55 35.57 35.55 35.57 7.3K
15:13 35.60 35.61 35.60 35.61 5.1K
15:14 35.61 35.63 35.61 35.63 13.5K
15:15 35.61 35.65 35.58 35.58 8.8K
15:16 35.60 35.61 35.56 35.56 5.9K
15:17 35.57 35.60 35.57 35.58 11.9K
15:18 35.58 35.58 35.52 35.53 15.3K
15:19 35.45 35.53 35.45 35.53 21.0K
15:20 35.63 35.63 35.57 35.58 12.1K
15:21 35.58 35.61 35.53 35.53 9.4K
15:22 35.56 35.56 35.53 35.53 5.4K
15:23 35.49 35.50 35.46 35.46 11.3K
15:24 35.50 35.59 35.50 35.59 16.9K
15:25 35.57 35.58 35.53 35.55 11.3K
15:26 35.54 35.54 35.50 35.51 11.5K
15:27 35.53 35.57 35.53 35.57 10.3K
15:28 35.59 35.61 35.55 35.61 9.8K
15:29 35.56 35.56 35.53 35.55 12.0K
15:30 35.56 35.57 35.52 35.55 9.9K
15:31 35.57 35.58 35.51 35.51 10.4K
15:32 35.53 35.53 35.51 35.53 6.5K
15:33 35.53 35.55 35.51 35.53 21.2K
15:34 35.53 35.66 35.53 35.66 16.4K
15:35 35.64 35.66 35.63 35.63 17.4K
15:36 35.65 35.71 35.65 35.68 16.8K
15:37 35.70 35.74 35.70 35.72 20.3K
15:38 35.72 35.72 35.65 35.68 21.6K
15:39 35.69 35.70 35.67 35.70 16.2K
15:40 35.70 35.70 35.64 35.65 16.7K
15:41 35.62 35.62 35.59 35.60 25.8K
15:42 35.60 35.68 35.58 35.59 23.0K
15:43 35.56 35.57 35.56 35.56 28.0K
15:44 35.56 35.57 35.53 35.55 28.8K
15:45 35.57 35.57 35.49 35.49 32.0K
15:46 35.49 35.49 35.45 35.45 8.4K
15:47 35.45 35.45 35.41 35.41 22.8K
15:48 35.41 35.41 35.41 35.41 4.9K
15:49 35.38 35.38 35.35 35.35 11.9K
15:50 35.35 35.35 35.35 35.35 6.5K
15:51 35.25 35.25 35.17 35.17 114.5K
15:52 35.19 35.37 35.19 35.33 47.3K
15:53 35.31 35.31 35.22 35.22 29.7K
15:54 35.27 35.29 35.25 35.27 46.0K
15:55 35.28 35.31 35.19 35.19 63.1K
15:56 35.23 35.31 35.23 35.28 49.2K
15:57 35.30 35.52 35.30 35.52 54.3K
15:58 35.52 35.52 35.47 35.47 35.6K
15:59 35.47 35.47 35.47 35.47 30.5K
16:00 35.53 35.59 35.40 35.57 398.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available