Carter’s

CRI
🏛️ usa →
29.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.28 36.49 35.96 36.37 10.0K
09:32 36.37 36.37 36.37 36.37 0.6K
09:33 36.45 36.45 36.45 36.45 0.2K
09:34 36.45 36.45 36.45 36.45 0.0K
09:35 36.45 36.97 36.45 36.97 1.0K
09:36 36.96 36.96 36.81 36.81 0.5K
09:37 36.81 36.81 36.69 36.70 2.9K
09:38 36.70 36.70 36.70 36.70 0.6K
09:39 36.70 36.70 36.52 36.52 1.6K
09:40 36.48 36.62 36.48 36.62 0.7K
09:41 36.63 36.67 36.63 36.67 1.4K
09:42 36.67 36.68 36.67 36.68 0.2K
09:43 36.68 36.68 36.66 36.66 0.5K
09:44 36.56 36.56 36.56 36.56 0.4K
09:45 36.66 36.66 36.66 36.66 0.4K
09:46 36.56 36.66 36.56 36.66 1.1K
09:47 36.66 36.66 36.53 36.53 0.9K
09:48 36.41 36.41 36.40 36.40 3.6K
09:49 36.40 36.40 36.21 36.21 1.1K
09:50 36.36 36.36 36.29 36.29 2.0K
09:51 36.29 36.29 36.29 36.29 0.7K
09:52 36.29 36.29 36.23 36.23 0.8K
09:53 36.22 36.22 36.16 36.22 5.2K
09:54 36.16 36.16 36.08 36.08 1.5K
09:55 36.08 36.10 36.08 36.10 0.8K
09:56 36.11 36.13 36.11 36.13 1.0K
09:57 36.13 36.13 36.08 36.08 0.9K
09:58 36.08 36.09 36.08 36.09 0.9K
09:59 36.09 36.15 36.09 36.15 2.0K
10:00 36.15 36.24 36.15 36.24 4.0K
10:01 36.18 36.18 36.18 36.18 0.8K
10:02 36.18 36.24 36.18 36.20 5.6K
10:03 36.20 36.20 36.20 36.20 1.9K
10:04 36.28 36.33 36.28 36.31 2.3K
10:05 36.32 36.32 36.32 36.32 0.6K
10:06 36.32 36.32 36.26 36.26 2.1K
10:07 36.23 36.30 36.23 36.30 0.7K
10:08 36.24 36.24 36.20 36.20 2.9K
10:09 36.12 36.12 36.12 36.12 0.7K
10:10 36.12 36.12 35.89 36.01 3.0K
10:11 36.01 36.03 36.01 36.03 1.9K
10:12 36.03 36.05 36.03 36.05 0.3K
10:13 36.05 36.09 36.05 36.05 0.7K
10:14 36.05 36.09 36.05 36.09 2.8K
10:15 36.09 36.09 36.05 36.05 1.1K
10:16 36.07 36.07 36.03 36.06 1.8K
10:17 36.06 36.06 36.01 36.01 1.9K
10:18 36.12 36.12 36.12 36.12 1.1K
10:19 36.12 36.23 36.08 36.23 3.4K
10:20 36.20 36.20 36.20 36.20 0.9K
10:21 36.20 36.20 36.16 36.18 4.2K
10:22 36.21 36.21 36.11 36.11 5.8K
10:23 36.14 36.14 36.12 36.12 7.6K
10:24 36.12 36.13 36.08 36.13 5.3K
10:25 36.13 36.13 36.12 36.12 2.5K
10:26 36.12 36.16 36.12 36.16 3.5K
10:27 36.16 36.21 36.16 36.21 0.6K
10:28 36.11 36.11 36.04 36.04 3.0K
10:29 36.04 36.04 36.01 36.04 1.7K
10:30 36.03 36.03 35.98 35.98 0.7K
10:31 35.98 36.03 35.98 36.03 1.6K
10:32 36.05 36.12 36.05 36.12 3.4K
10:33 36.11 36.11 36.11 36.11 0.3K
10:34 36.11 36.11 36.05 36.05 1.5K
10:35 36.05 36.17 36.05 36.17 0.9K
10:36 36.11 36.15 36.11 36.15 1.6K
10:37 36.15 36.15 36.07 36.07 1.5K
10:38 36.07 36.13 36.07 36.13 2.4K
10:39 36.13 36.13 36.13 36.13 0.9K
10:40 36.13 36.15 36.13 36.15 1.0K
10:41 36.15 36.18 36.15 36.18 1.1K
10:42 36.16 36.16 36.13 36.13 2.0K
10:43 36.13 36.13 36.13 36.13 0.1K
10:44 36.13 36.13 36.08 36.08 1.0K
10:45 36.08 36.08 36.07 36.07 0.3K
10:46 36.09 36.12 36.09 36.12 0.7K
10:47 36.12 36.12 36.07 36.07 1.0K
10:48 36.07 36.09 36.07 36.09 0.4K
10:49 36.09 36.10 36.09 36.10 0.9K
10:50 36.10 36.10 36.09 36.09 0.7K
10:51 36.12 36.12 36.12 36.12 0.5K
10:52 36.12 36.12 36.09 36.09 0.7K
10:53 36.06 36.16 36.06 36.16 3.2K
10:54 36.21 36.21 36.21 36.21 1.0K
10:55 36.21 36.21 36.14 36.14 3.5K
10:56 36.13 36.13 36.11 36.11 2.5K
10:57 36.09 36.09 36.06 36.06 0.7K
10:58 36.06 36.08 36.06 36.08 1.7K
10:59 36.08 36.11 36.04 36.04 1.3K
11:00 36.04 36.23 36.04 36.23 4.2K
11:01 36.20 36.20 36.20 36.20 1.1K
11:02 36.20 36.26 36.20 36.26 2.4K
11:03 36.30 36.30 36.30 36.30 0.6K
11:04 36.30 36.30 36.30 36.30 0.1K
11:05 36.33 36.33 36.33 36.33 1.0K
11:06 36.27 36.30 36.27 36.30 2.0K
11:07 36.30 36.32 36.30 36.32 2.6K
11:08 36.32 36.40 36.32 36.40 3.3K
11:09 36.48 36.50 36.48 36.50 1.7K
11:10 36.53 36.53 36.52 36.52 0.7K
11:11 36.51 36.51 36.45 36.45 4.7K
11:12 36.45 36.46 36.42 36.46 0.8K
11:13 36.46 36.47 36.46 36.47 0.5K
11:14 36.47 36.54 36.47 36.49 5.2K
11:15 36.49 36.49 36.45 36.45 3.6K
11:16 36.45 36.45 36.36 36.36 5.3K
11:17 36.36 36.39 36.35 36.35 1.6K
11:18 36.36 36.39 36.36 36.39 1.7K
11:19 36.39 36.43 36.39 36.40 8.6K
11:20 36.40 36.40 36.37 36.40 0.6K
11:21 36.38 36.38 36.31 36.31 1.8K
11:22 36.31 36.39 36.31 36.32 3.3K
11:23 36.32 36.37 36.32 36.37 0.5K
11:24 36.37 36.37 36.27 36.27 3.3K
11:25 36.27 36.30 36.25 36.30 5.7K
11:26 36.31 36.34 36.31 36.34 0.5K
11:27 36.33 36.45 36.33 36.45 6.0K
11:28 36.45 36.45 36.41 36.41 2.0K
11:29 36.41 36.41 36.40 36.40 2.0K
11:30 36.40 36.44 36.37 36.37 2.1K
11:31 36.37 36.37 36.37 36.37 0.3K
11:32 36.37 36.37 36.37 36.37 0.8K
11:33 36.35 36.41 36.35 36.35 1.3K
11:34 36.39 36.39 36.39 36.39 2.0K
11:35 36.39 36.43 36.39 36.43 1.0K
11:36 36.43 36.43 36.39 36.43 0.7K
11:37 36.43 36.43 36.35 36.35 1.6K
11:38 36.35 36.38 36.35 36.35 1.3K
11:39 36.38 36.38 36.38 36.38 2.0K
11:40 36.38 36.38 36.30 36.33 4.9K
11:41 36.35 36.36 36.35 36.36 1.7K
11:42 36.36 36.37 36.36 36.37 0.7K
11:43 36.37 36.37 36.32 36.32 2.2K
11:44 36.32 36.32 36.30 36.30 0.9K
11:45 36.30 36.40 36.30 36.40 3.3K
11:46 36.40 36.45 36.40 36.42 3.0K
11:47 36.42 36.42 36.41 36.42 9.8K
11:48 36.42 36.42 36.42 36.42 1.3K
11:49 36.42 36.42 36.39 36.41 1.6K
11:50 36.44 36.45 36.44 36.45 2.6K
11:51 36.45 36.45 36.45 36.45 0.4K
11:52 36.50 36.50 36.45 36.45 1.2K
11:53 36.50 36.50 36.45 36.45 1.3K
11:54 36.50 36.53 36.47 36.51 7.1K
11:55 36.51 36.51 36.46 36.46 4.5K
11:56 36.45 36.49 36.45 36.49 3.1K
11:57 36.49 36.49 36.46 36.46 0.8K
11:58 36.51 36.51 36.49 36.49 7.5K
11:59 36.49 36.49 36.48 36.49 7.5K
12:00 36.62 36.62 36.60 36.62 7.5K
12:01 36.66 36.83 36.66 36.83 5.7K
12:02 36.76 36.82 36.76 36.79 11.7K
12:03 36.79 36.87 36.79 36.87 1.2K
12:04 36.85 36.85 36.85 36.85 0.7K
12:05 36.91 37.06 36.91 36.97 13.1K
12:06 36.97 36.97 36.97 36.97 1.0K
12:07 37.00 37.00 36.96 36.96 7.1K
12:08 36.96 36.96 36.96 36.96 0.8K
12:09 36.96 37.03 36.96 37.03 7.6K
12:10 37.03 37.03 36.99 37.02 2.0K
12:11 37.04 37.10 37.04 37.10 4.6K
12:12 37.10 37.11 37.08 37.11 1.8K
12:13 37.11 37.14 37.11 37.14 1.3K
12:14 37.14 37.14 37.14 37.14 0.5K
12:15 37.14 37.14 37.14 37.14 0.5K
12:16 37.14 37.14 37.12 37.12 3.3K
12:17 37.12 37.16 37.12 37.12 0.5K
12:18 37.12 37.13 37.12 37.13 0.6K
12:19 37.13 37.15 37.13 37.15 3.3K
12:20 37.11 37.11 37.10 37.11 5.0K
12:21 37.11 37.13 37.08 37.13 1.1K
12:22 37.13 37.13 37.12 37.12 1.6K
12:23 37.09 37.09 37.09 37.09 6.0K
12:24 37.09 37.09 37.07 37.07 1.2K
12:25 37.12 37.12 37.10 37.10 0.9K
12:26 37.14 37.14 37.03 37.03 17.7K
12:27 37.03 37.07 37.03 37.07 2.8K
12:28 37.07 37.07 37.05 37.05 3.5K
12:29 37.05 37.08 37.05 37.08 1.7K
12:30 37.05 37.05 37.05 37.05 3.2K
12:31 37.05 37.05 37.04 37.04 3.2K
12:32 37.04 37.05 37.03 37.05 3.4K
12:33 37.03 37.03 37.03 37.03 4.5K
12:34 37.03 37.05 37.03 37.03 2.5K
12:35 36.98 37.01 36.98 37.01 7.2K
12:36 37.01 37.01 37.01 37.01 0.8K
12:37 37.01 37.03 37.01 37.03 0.7K
12:38 37.04 37.06 37.02 37.04 10.7K
12:39 37.06 37.06 37.00 37.03 4.3K
12:40 37.04 37.04 37.04 37.04 0.5K
12:41 37.04 37.04 37.03 37.03 0.5K
12:42 37.04 37.04 36.98 37.00 9.5K
12:43 37.01 37.04 37.01 37.04 0.7K
12:44 37.04 37.04 37.04 37.04 0.5K
12:45 37.03 37.03 37.03 37.03 2.2K
12:46 37.03 37.09 37.02 37.02 3.6K
12:47 36.94 36.95 36.86 36.86 7.4K
12:48 36.87 36.90 36.87 36.87 2.1K
12:49 36.87 36.90 36.87 36.90 2.1K
12:50 36.90 36.93 36.90 36.93 0.7K
12:51 36.93 36.93 36.90 36.90 1.4K
12:52 36.90 36.90 36.85 36.85 11.3K
12:53 36.85 36.89 36.85 36.89 2.0K
12:54 36.89 36.93 36.89 36.93 1.5K
12:55 36.93 36.95 36.93 36.94 4.4K
12:56 36.93 36.93 36.91 36.91 8.6K
12:57 36.94 36.96 36.94 36.96 0.4K
12:58 36.96 36.96 36.96 36.96 0.2K
12:59 36.94 36.94 36.81 36.81 8.8K
13:00 36.82 36.82 36.73 36.73 2.5K
13:01 36.73 36.73 36.73 36.73 0.8K
13:02 36.68 36.79 36.68 36.79 3.3K
13:03 36.79 36.81 36.79 36.81 1.3K
13:04 36.81 36.81 36.81 36.81 0.7K
13:05 36.82 36.82 36.80 36.80 2.5K
13:06 36.80 36.80 36.77 36.77 0.7K
13:07 36.82 36.82 36.80 36.80 6.7K
13:08 36.80 36.81 36.80 36.81 2.0K
13:09 36.81 36.88 36.81 36.88 6.7K
13:10 36.88 36.89 36.85 36.85 1.1K
13:11 36.81 36.82 36.81 36.81 3.3K
13:12 36.81 36.81 36.70 36.70 8.0K
13:13 36.70 36.70 36.67 36.67 3.2K
13:14 36.67 36.67 36.64 36.64 2.0K
13:15 36.64 36.64 36.56 36.56 0.8K
13:16 36.56 36.59 36.53 36.59 2.1K
13:17 36.59 36.59 36.42 36.44 16.6K
13:18 36.44 36.48 36.44 36.46 3.5K
13:19 36.46 36.46 36.36 36.36 4.9K
13:20 36.37 36.40 36.37 36.39 4.8K
13:21 36.39 36.40 36.37 36.37 3.0K
13:22 36.32 36.32 36.20 36.25 4.2K
13:23 36.27 36.28 36.22 36.25 8.0K
13:24 36.23 36.23 36.22 36.22 1.8K
13:25 36.22 36.27 36.22 36.27 4.1K
13:26 36.29 36.29 36.24 36.24 2.2K
13:27 36.26 36.36 36.26 36.29 3.3K
13:28 36.29 36.29 36.14 36.19 5.6K
13:29 36.15 36.15 36.10 36.10 3.4K
13:30 36.10 36.14 36.10 36.14 0.9K
13:31 36.14 36.14 36.13 36.13 1.8K
13:32 36.01 36.13 36.01 36.13 7.6K
13:33 36.13 36.13 36.09 36.10 2.4K
13:34 36.10 36.10 36.09 36.09 1.6K
13:35 36.09 36.22 36.08 36.18 5.0K
13:36 36.18 36.23 36.18 36.23 1.6K
13:37 36.23 36.23 36.23 36.23 1.3K
13:38 36.23 36.24 36.21 36.21 0.4K
13:39 36.28 36.28 36.21 36.21 5.4K
13:40 36.21 36.22 36.19 36.19 1.3K
13:41 36.22 36.22 36.22 36.22 2.4K
13:42 36.22 36.22 36.18 36.18 1.4K
13:43 36.17 36.20 36.17 36.20 2.2K
13:44 36.20 36.22 36.18 36.22 5.4K
13:45 36.21 36.24 36.21 36.24 4.0K
13:46 36.26 36.26 36.21 36.21 2.2K
13:47 36.19 36.19 36.19 36.19 1.2K
13:48 36.21 36.21 36.21 36.21 2.1K
13:49 36.21 36.22 36.21 36.22 2.6K
13:50 36.22 36.22 36.15 36.15 1.4K
13:51 36.19 36.23 36.19 36.23 2.5K
13:52 36.23 36.23 36.22 36.22 3.2K
13:53 36.24 36.24 36.22 36.22 2.3K
13:54 36.22 36.25 36.22 36.25 0.3K
13:55 36.25 36.27 36.21 36.24 3.8K
13:56 36.24 36.24 36.24 36.24 0.2K
13:57 36.24 36.25 36.24 36.25 1.3K
13:58 36.24 36.25 36.23 36.25 0.9K
13:59 36.20 36.24 36.17 36.24 7.5K
14:00 36.24 36.25 36.24 36.25 0.4K
14:01 36.25 36.25 36.23 36.23 0.2K
14:02 36.23 36.26 36.21 36.26 2.1K
14:03 36.26 36.27 36.21 36.27 4.5K
14:04 36.36 36.36 36.35 36.35 2.1K
14:05 36.35 36.37 36.35 36.37 1.6K
14:06 36.37 36.37 36.37 36.37 0.3K
14:07 36.37 36.41 36.37 36.39 2.8K
14:08 36.39 36.40 36.38 36.40 3.3K
14:09 36.42 36.42 36.35 36.35 3.2K
14:10 36.34 36.34 36.29 36.29 2.5K
14:11 36.29 36.36 36.29 36.36 4.4K
14:12 36.35 36.37 36.34 36.37 2.7K
14:13 36.37 36.37 36.37 36.37 0.3K
14:14 36.37 36.37 36.29 36.34 3.6K
14:15 36.34 36.37 36.34 36.37 1.7K
14:16 36.37 36.41 36.32 36.32 1.1K
14:17 36.32 36.38 36.32 36.38 0.6K
14:18 36.35 36.35 36.35 36.35 0.7K
14:19 36.35 36.36 36.29 36.29 2.6K
14:20 36.34 36.37 36.34 36.36 4.4K
14:21 36.36 36.37 36.35 36.35 2.2K
14:22 36.35 36.37 36.34 36.37 4.1K
14:23 36.37 36.45 36.37 36.45 3.0K
14:24 36.45 36.46 36.42 36.46 7.6K
14:25 36.46 36.46 36.41 36.41 1.4K
14:26 36.41 36.43 36.41 36.43 0.4K
14:27 36.47 36.47 36.47 36.47 2.0K
14:28 36.41 36.44 36.41 36.44 1.0K
14:29 36.44 36.44 36.37 36.38 8.8K
14:30 36.38 36.40 36.37 36.37 0.6K
14:31 36.37 36.42 36.37 36.42 1.1K
14:32 36.38 36.43 36.38 36.43 3.5K
14:33 36.43 36.43 36.41 36.41 0.5K
14:34 36.41 36.45 36.40 36.40 2.1K
14:35 36.41 36.45 36.38 36.45 6.5K
14:36 36.45 36.54 36.45 36.54 8.4K
14:37 36.54 36.66 36.54 36.66 3.1K
14:38 36.63 36.63 36.63 36.63 0.8K
14:39 36.63 36.63 36.53 36.53 7.3K
14:40 36.56 36.60 36.56 36.60 1.4K
14:41 36.60 36.60 36.57 36.57 1.2K
14:42 36.60 36.60 36.60 36.60 1.8K
14:43 36.60 36.61 36.60 36.61 1.3K
14:44 36.61 36.65 36.58 36.65 1.5K
14:45 36.65 36.65 36.57 36.57 1.7K
14:46 36.57 36.61 36.57 36.58 1.3K
14:47 36.58 36.60 36.58 36.60 0.9K
14:48 36.58 36.59 36.58 36.58 2.5K
14:49 36.62 36.62 36.58 36.58 0.6K
14:50 36.60 36.60 36.53 36.55 4.8K
14:51 36.55 36.59 36.55 36.59 4.6K
14:52 36.56 36.56 36.56 36.56 1.0K
14:53 36.59 36.61 36.59 36.61 3.3K
14:54 36.61 36.64 36.61 36.62 1.7K
14:55 36.62 36.65 36.62 36.65 1.1K
14:56 36.65 36.71 36.65 36.71 3.3K
14:57 36.69 36.74 36.69 36.73 2.2K
14:58 36.73 36.77 36.73 36.77 4.1K
14:59 36.78 36.86 36.78 36.86 6.4K
15:00 36.85 36.85 36.82 36.82 7.4K
15:01 36.84 36.89 36.84 36.89 2.9K
15:02 36.86 36.87 36.78 36.78 32.7K
15:03 36.79 36.80 36.78 36.80 8.5K
15:04 36.79 36.79 36.79 36.79 1.7K
15:05 36.79 36.79 36.74 36.74 10.4K
15:06 36.74 36.76 36.74 36.76 2.6K
15:07 36.77 36.77 36.74 36.74 2.5K
15:08 36.75 36.75 36.74 36.75 2.6K
15:09 36.75 36.76 36.74 36.76 8.8K
15:10 36.76 36.82 36.76 36.82 2.1K
15:11 36.82 36.82 36.80 36.80 1.0K
15:12 36.80 36.81 36.80 36.81 2.9K
15:13 36.80 36.81 36.79 36.80 19.9K
15:14 36.81 36.81 36.80 36.80 1.3K
15:15 36.84 36.87 36.84 36.87 5.1K
15:16 36.87 36.88 36.81 36.81 16.3K
15:17 36.81 36.82 36.81 36.82 1.7K
15:18 36.82 36.84 36.80 36.82 11.5K
15:19 36.82 36.84 36.82 36.84 7.7K
15:20 36.90 36.93 36.90 36.93 3.2K
15:21 36.93 36.93 36.93 36.93 2.0K
15:22 36.93 36.93 36.88 36.88 10.3K
15:23 36.88 36.89 36.87 36.87 9.2K
15:24 36.89 36.89 36.87 36.88 7.8K
15:25 36.92 36.92 36.90 36.91 3.1K
15:26 36.91 36.91 36.91 36.91 0.8K
15:27 36.91 36.91 36.80 36.82 11.2K
15:28 36.80 36.83 36.77 36.77 4.0K
15:29 36.78 36.86 36.78 36.84 5.4K
15:30 36.84 36.87 36.84 36.84 7.4K
15:31 36.84 36.85 36.81 36.85 7.0K
15:32 36.82 36.85 36.82 36.85 1.3K
15:33 36.85 36.85 36.74 36.74 10.2K
15:34 36.74 36.76 36.74 36.76 1.5K
15:35 36.73 36.73 36.72 36.72 4.5K
15:36 36.69 36.70 36.67 36.70 13.5K
15:37 36.69 36.69 36.66 36.67 6.9K
15:38 36.67 36.67 36.67 36.67 1.8K
15:39 36.67 36.68 36.67 36.68 4.7K
15:40 36.68 36.76 36.68 36.71 10.3K
15:41 36.72 36.76 36.72 36.76 25.9K
15:42 36.81 36.81 36.79 36.81 6.7K
15:43 36.83 36.86 36.83 36.84 7.9K
15:44 36.84 36.85 36.84 36.84 2.8K
15:45 36.81 36.84 36.81 36.83 7.1K
15:46 36.83 36.90 36.81 36.90 10.6K
15:47 36.89 36.89 36.85 36.85 6.4K
15:48 36.86 36.89 36.85 36.88 13.6K
15:49 36.88 36.88 36.88 36.88 1.6K
15:50 36.89 36.89 36.84 36.87 14.6K
15:51 36.85 36.90 36.85 36.90 14.8K
15:52 36.86 36.86 36.83 36.83 16.9K
15:53 36.81 36.81 36.76 36.76 7.7K
15:54 36.76 36.89 36.76 36.89 20.0K
15:55 36.94 36.97 36.91 36.91 29.0K
15:56 36.85 36.86 36.75 36.75 28.7K
15:57 36.80 36.86 36.80 36.85 40.6K
15:58 36.87 36.88 36.86 36.88 32.8K
15:59 36.88 36.91 36.86 36.86 53.8K
16:00 36.86 38.00 36.84 36.91 305.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available