Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
129.00
2018-01-25
Historical Low
11.94
2008-07-16
Volume Extremes
Volume Peak
14.2M
2009-10-27
Volume Low
0.0M
2016-07-01
Data Statistics
Rise Proportion
51.1%
Start: 2005-01-03
Fall Proportion
48.2%
Total5206Trading Days
Daily Change Extremes
Max Daily Gain
+18.48%
2025-04-09
Max Daily Loss
-51.31%
2006-06-07
Monthly Change Extremes
Max Monthly Gain
+26.14%
2010-11
Max Monthly Loss
-55.93%
2006-06
Related Stocks
Tavia Acquisition Unt
TAVIU
10.4400
Jasper Therapeutics
JSPR
2.4050
Strategic Education
STRA
86.0900
Invitro
IVRO
0.0600
AGM A
AGMH
7.9900
Digital Asset Acquisition
DAAQ
10.1800
Maxeon Solar Technologies
MAXN
3.6800
JG Summit ADR
JGSMY
8.0000
Mandarin Oriental ADR
MNOIY
16.9180
ESAB Corp
ESAB
112.5200