Carter’s

CRI
🏛️ usa →
28.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.66 25.66 25.48 25.48 7.5K
09:32 25.70 25.70 25.70 25.70 0.2K
09:33 25.62 25.62 25.62 25.62 0.3K
09:34 25.62 25.62 25.62 25.62 0.3K
09:36 25.52 25.52 25.52 25.52 0.3K
09:38 25.68 25.68 25.68 25.68 4.2K
09:39 25.68 25.68 25.68 25.68 0.5K
09:40 25.76 25.76 25.76 25.76 3.8K
09:41 25.65 25.65 25.65 25.65 2.2K
09:42 25.63 25.63 25.63 25.63 0.2K
09:43 25.69 25.69 25.69 25.69 1.8K
09:45 25.76 25.79 25.76 25.79 11.0K
09:46 25.78 25.84 25.78 25.80 13.7K
09:47 25.90 25.90 25.85 25.85 5.9K
09:49 25.85 25.85 25.85 25.85 5.9K
09:51 25.84 25.84 25.82 25.82 2.6K
09:53 25.82 25.82 25.82 25.82 1.6K
09:54 25.90 25.95 25.90 25.95 1.5K
09:55 25.93 25.98 25.93 25.96 3.7K
09:56 25.98 25.98 25.98 25.98 3.6K
09:57 26.00 26.01 25.95 25.95 4.2K
09:58 25.96 25.96 25.96 25.96 0.6K
10:00 26.01 26.19 26.01 26.19 6.9K
10:01 26.27 26.29 26.27 26.29 1.3K
10:02 26.33 26.36 26.33 26.36 3.4K
10:03 26.41 26.46 26.41 26.42 1.7K
10:04 26.47 26.47 26.47 26.47 0.3K
10:05 26.47 26.47 26.42 26.42 4.1K
10:06 26.40 26.40 26.35 26.35 0.8K
10:07 26.24 26.24 26.24 26.24 3.0K
10:08 26.36 26.37 26.36 26.37 2.7K
10:09 26.44 26.44 26.44 26.44 0.8K
10:10 26.50 26.55 26.46 26.55 3.9K
10:11 26.50 26.51 26.47 26.47 2.3K
10:12 26.47 26.47 26.47 26.47 1.0K
10:13 26.45 26.50 26.45 26.50 4.6K
10:14 26.57 26.57 26.55 26.57 0.4K
10:15 26.58 26.60 26.58 26.60 2.1K
10:16 26.58 26.63 26.58 26.63 4.0K
10:17 26.66 26.70 26.66 26.70 3.7K
10:18 26.72 26.72 26.59 26.59 8.6K
10:19 26.61 26.61 26.61 26.61 1.0K
10:20 26.61 26.61 26.61 26.61 1.9K
10:21 26.60 26.60 26.60 26.60 0.5K
10:22 26.66 26.66 26.65 26.65 0.5K
10:23 26.66 26.72 26.66 26.69 8.7K
10:25 26.71 26.71 26.71 26.71 2.1K
10:26 26.71 26.71 26.65 26.65 4.0K
10:27 26.63 26.63 26.57 26.61 5.3K
10:28 26.62 26.67 26.60 26.62 5.6K
10:29 26.74 26.74 26.74 26.74 0.9K
10:30 26.75 26.81 26.69 26.81 11.1K
10:31 26.82 26.84 26.80 26.84 4.3K
10:32 26.93 26.97 26.90 26.97 2.1K
10:33 26.97 26.97 26.94 26.94 1.4K
10:34 26.95 26.95 26.87 26.87 5.1K
10:36 26.90 26.92 26.88 26.92 1.0K
10:37 26.91 26.93 26.89 26.93 4.8K
10:38 26.91 26.93 26.89 26.89 3.1K
10:39 26.96 26.96 26.96 26.96 1.6K
10:40 26.92 26.92 26.88 26.88 3.0K
10:41 26.90 26.90 26.85 26.85 1.2K
10:42 26.86 26.88 26.86 26.88 1.8K
10:43 26.85 26.85 26.84 26.84 3.7K
10:44 26.85 26.88 26.85 26.88 1.5K
10:45 26.87 26.87 26.87 26.87 1.9K
10:46 26.88 26.88 26.87 26.87 2.2K
10:47 26.88 26.88 26.81 26.81 1.2K
10:48 26.81 26.81 26.81 26.81 2.8K
10:50 26.82 26.82 26.82 26.82 1.5K
10:51 26.72 26.72 26.72 26.72 2.0K
10:52 26.76 26.77 26.76 26.77 2.3K
10:53 26.83 26.83 26.83 26.83 1.9K
10:54 26.84 26.87 26.84 26.87 0.8K
10:56 26.88 26.93 26.88 26.93 2.2K
10:57 26.90 26.90 26.88 26.88 2.0K
10:58 26.86 26.91 26.86 26.91 1.3K
10:59 26.92 26.93 26.91 26.93 2.1K
11:00 26.94 26.95 26.94 26.94 5.0K
11:01 26.95 26.96 26.95 26.95 3.4K
11:02 26.87 26.87 26.81 26.81 3.1K
11:03 26.82 26.82 26.81 26.82 0.9K
11:04 26.80 26.87 26.79 26.83 11.1K
11:05 26.81 26.81 26.81 26.81 0.4K
11:06 26.78 26.78 26.78 26.78 1.6K
11:07 26.78 26.81 26.78 26.81 2.4K
11:08 26.87 26.87 26.83 26.85 4.3K
11:09 26.85 26.85 26.80 26.80 1.8K
11:10 26.80 26.80 26.80 26.80 1.4K
11:11 26.83 26.83 26.83 26.83 2.0K
11:12 26.76 26.77 26.74 26.74 4.4K
11:13 26.71 26.72 26.69 26.72 2.8K
11:14 26.72 26.72 26.70 26.72 2.2K
11:15 26.71 26.76 26.71 26.76 2.2K
11:16 26.79 26.79 26.79 26.79 0.4K
11:17 26.82 26.82 26.82 26.82 0.9K
11:18 26.79 26.86 26.79 26.86 3.8K
11:20 26.84 26.84 26.84 26.84 0.7K
11:21 26.86 26.86 26.84 26.84 1.6K
11:22 26.86 26.88 26.86 26.88 1.2K
11:23 26.86 26.89 26.86 26.89 1.7K
11:24 26.87 26.87 26.87 26.87 1.0K
11:25 26.74 26.74 26.70 26.70 21.1K
11:27 26.73 26.73 26.73 26.73 1.4K
11:28 26.72 26.72 26.72 26.72 1.5K
11:29 26.67 26.68 26.67 26.68 3.1K
11:30 26.73 26.78 26.73 26.76 5.1K
11:33 26.85 26.87 26.84 26.87 1.9K
11:34 26.83 26.83 26.81 26.81 3.7K
11:35 26.79 26.79 26.79 26.79 1.6K
11:37 26.80 26.80 26.80 26.80 0.3K
11:38 26.78 26.78 26.75 26.78 12.4K
11:39 26.78 26.78 26.78 26.78 0.9K
11:41 26.76 26.82 26.75 26.75 25.4K
11:42 26.76 26.76 26.76 26.76 1.7K
11:43 26.82 26.82 26.82 26.82 11.4K
11:44 26.82 26.82 26.82 26.82 0.6K
11:45 26.79 26.79 26.79 26.79 3.2K
11:46 26.82 26.82 26.82 26.82 10.1K
11:47 26.79 26.80 26.79 26.79 12.5K
11:48 26.76 26.76 26.76 26.76 6.2K
11:50 26.78 26.80 26.78 26.80 3.1K
11:53 26.80 26.82 26.80 26.82 1.6K
11:54 26.82 26.82 26.82 26.82 1.8K
11:55 26.79 26.79 26.79 26.79 1.9K
11:56 26.75 26.75 26.75 26.75 4.3K
11:57 26.69 26.69 26.65 26.65 5.6K
11:58 26.62 26.62 26.62 26.62 1.1K
11:59 26.57 26.57 26.57 26.57 2.6K
12:00 26.63 26.63 26.56 26.56 2.0K
12:01 26.58 26.58 26.58 26.58 1.2K
12:02 26.56 26.56 26.56 26.56 1.5K
12:05 26.59 26.61 26.59 26.61 2.0K
12:07 26.59 26.59 26.58 26.58 2.6K
12:08 26.56 26.58 26.56 26.56 1.8K
12:09 26.57 26.57 26.55 26.55 2.4K
12:10 26.58 26.58 26.58 26.58 0.6K
12:11 26.56 26.56 26.56 26.56 1.0K
12:12 26.64 26.65 26.62 26.61 1.2K
12:13 26.60 26.60 26.58 26.58 1.4K
12:14 26.58 26.58 26.58 26.58 2.5K
12:15 26.61 26.61 26.61 26.61 2.3K
12:16 26.60 26.60 26.59 26.59 1.4K
12:17 26.59 26.59 26.59 26.59 0.4K
12:18 26.57 26.58 26.57 26.58 0.6K
12:19 26.56 26.56 26.54 26.54 2.7K
12:21 26.56 26.56 26.56 26.56 2.4K
12:23 26.50 26.50 26.50 26.50 1.2K
12:26 26.47 26.47 26.47 26.47 0.8K
12:27 26.45 26.46 26.45 26.46 2.8K
12:29 26.44 26.44 26.43 26.43 2.2K
12:31 26.41 26.46 26.41 26.46 2.8K
12:33 26.45 26.45 26.45 26.45 1.5K
12:34 26.47 26.49 26.47 26.49 1.6K
12:35 26.49 26.49 26.47 26.47 1.7K
12:36 26.48 26.48 26.43 26.45 2.9K
12:37 26.43 26.43 26.43 26.43 0.2K
12:38 26.40 26.40 26.39 26.39 2.9K
12:41 26.38 26.38 26.38 26.38 2.1K
12:43 26.39 26.39 26.39 26.39 0.3K
12:44 26.39 26.39 26.39 26.39 0.9K
12:46 26.39 26.39 26.39 26.39 0.2K
12:47 26.38 26.39 26.38 26.39 2.2K
12:48 26.36 26.38 26.36 26.38 2.1K
12:49 26.36 26.38 26.36 26.37 1.2K
12:50 26.38 26.38 26.36 26.36 0.6K
12:51 26.39 26.39 26.39 26.39 1.4K
12:52 26.38 26.38 26.38 26.38 1.8K
12:54 26.35 26.36 26.35 26.36 1.4K
12:55 26.37 26.37 26.37 26.37 1.7K
12:56 26.36 26.36 26.36 26.36 1.0K
12:58 26.33 26.33 26.33 26.33 5.0K
12:59 26.34 26.34 26.34 26.34 2.6K
13:02 26.41 26.41 26.41 26.41 1.1K
13:03 26.42 26.42 26.42 26.42 1.1K
13:04 26.40 26.40 26.40 26.40 1.1K
13:07 26.41 26.42 26.41 26.42 2.1K
13:08 26.41 26.41 26.41 26.41 0.5K
13:09 26.38 26.38 26.38 26.38 3.6K
13:11 26.41 26.41 26.41 26.41 1.6K
13:12 26.42 26.43 26.41 26.41 1.7K
13:14 26.44 26.44 26.44 26.44 2.1K
13:15 26.39 26.40 26.39 26.40 3.8K
13:17 26.39 26.39 26.38 26.38 0.6K
13:18 26.38 26.38 26.38 26.38 4.5K
13:19 26.42 26.42 26.42 26.42 2.4K
13:20 26.39 26.39 26.39 26.39 1.4K
13:22 26.39 26.39 26.39 26.39 1.8K
13:26 26.41 26.42 26.40 26.42 12.3K
13:27 26.42 26.44 26.42 26.44 2.8K
13:30 26.41 26.41 26.40 26.40 1.4K
13:31 26.40 26.40 26.40 26.40 0.4K
13:32 26.39 26.39 26.39 26.39 0.4K
13:33 26.39 26.40 26.39 26.40 1.6K
13:34 26.40 26.40 26.40 26.40 1.3K
13:35 26.39 26.40 26.39 26.40 0.8K
13:36 26.40 26.40 26.40 26.40 0.5K
13:38 26.38 26.40 26.38 26.40 2.0K
13:40 26.37 26.37 26.37 26.37 1.3K
13:41 26.36 26.36 26.36 26.36 1.0K
13:42 26.34 26.34 26.34 26.34 0.5K
13:43 26.34 26.36 26.34 26.36 3.1K
13:47 26.37 26.40 26.37 26.40 4.9K
13:50 26.36 26.36 26.36 26.36 1.6K
13:52 26.36 26.36 26.36 26.36 2.0K
13:55 26.36 26.36 26.36 26.36 2.1K
13:57 26.37 26.37 26.35 26.35 3.5K
13:58 26.32 26.32 26.32 26.32 1.1K
13:59 26.30 26.30 26.29 26.29 1.3K
14:00 26.29 26.31 26.29 26.31 4.1K
14:02 26.34 26.34 26.34 26.34 0.8K
14:03 26.36 26.36 26.36 26.36 0.3K
14:04 26.37 26.37 26.37 26.37 0.5K
14:06 26.37 26.37 26.37 26.37 0.6K
14:07 26.39 26.41 26.39 26.41 0.8K
14:08 26.43 26.43 26.42 26.43 0.7K
14:09 26.43 26.43 26.42 26.42 1.0K
14:11 26.40 26.40 26.39 26.39 1.6K
14:12 26.40 26.41 26.40 26.41 1.7K
14:13 26.41 26.41 26.41 26.41 0.9K
14:14 26.42 26.42 26.42 26.42 0.5K
14:17 26.43 26.43 26.43 26.43 3.4K
14:22 26.45 26.45 26.45 26.45 0.5K
14:23 26.46 26.47 26.46 26.47 1.7K
14:24 26.49 26.49 26.49 26.49 0.4K
14:25 26.48 26.48 26.46 26.46 2.2K
14:26 26.43 26.43 26.43 26.43 1.2K
14:27 26.43 26.43 26.43 26.43 1.4K
14:29 26.44 26.44 26.44 26.44 0.9K
14:31 26.44 26.44 26.42 26.42 1.5K
14:32 26.41 26.41 26.41 26.41 0.3K
14:33 26.43 26.43 26.43 26.43 2.2K
14:36 26.44 26.44 26.43 26.43 0.6K
14:37 26.43 26.43 26.43 26.43 0.9K
14:38 26.43 26.43 26.41 26.41 2.5K
14:40 26.41 26.42 26.41 26.42 2.9K
14:41 26.42 26.42 26.42 26.42 1.4K
14:42 26.41 26.41 26.41 26.41 1.8K
14:44 26.44 26.44 26.44 26.44 3.8K
14:45 26.43 26.43 26.42 26.42 1.7K
14:46 26.42 26.42 26.42 26.42 0.8K
14:47 26.44 26.46 26.44 26.46 1.5K
14:48 26.46 26.46 26.46 26.46 1.6K
14:49 26.45 26.45 26.45 26.45 1.0K
14:50 26.46 26.46 26.46 26.46 0.6K
14:51 26.44 26.46 26.44 26.46 2.9K
14:52 26.47 26.47 26.47 26.47 0.6K
14:53 26.50 26.51 26.50 26.51 1.6K
14:54 26.50 26.50 26.50 26.50 2.4K
14:55 26.53 26.53 26.51 26.51 3.6K
14:56 26.47 26.47 26.47 26.47 1.7K
14:58 26.47 26.47 26.47 26.47 0.7K
14:59 26.48 26.48 26.48 26.48 2.1K
15:00 26.48 26.48 26.48 26.48 0.1K
15:01 26.48 26.48 26.48 26.48 1.6K
15:03 26.47 26.48 26.47 26.48 3.8K
15:05 26.46 26.46 26.46 26.46 1.7K
15:06 26.46 26.47 26.46 26.47 1.8K
15:07 26.47 26.47 26.47 26.47 0.5K
15:08 26.47 26.47 26.47 26.47 0.2K
15:09 26.48 26.49 26.48 26.49 2.7K
15:10 26.48 26.48 26.48 26.48 1.4K
15:11 26.48 26.48 26.46 26.46 2.7K
15:12 26.46 26.46 26.46 26.46 1.2K
15:13 26.46 26.46 26.43 26.43 5.3K
15:14 26.43 26.43 26.43 26.43 1.8K
15:15 26.43 26.43 26.43 26.43 1.5K
15:16 26.43 26.43 26.41 26.41 3.5K
15:17 26.43 26.43 26.43 26.43 1.3K
15:18 26.43 26.43 26.43 26.43 2.4K
15:19 26.43 26.43 26.42 26.42 2.2K
15:20 26.43 26.43 26.43 26.43 0.2K
15:21 26.42 26.42 26.42 26.42 1.5K
15:22 26.41 26.42 26.41 26.42 2.3K
15:23 26.43 26.43 26.43 26.43 1.7K
15:24 26.43 26.43 26.43 26.43 2.0K
15:25 26.42 26.42 26.42 26.42 0.8K
15:26 26.42 26.42 26.41 26.41 3.9K
15:27 26.41 26.41 26.32 26.32 16.1K
15:28 26.31 26.34 26.31 26.34 8.2K
15:29 26.33 26.33 26.30 26.30 2.2K
15:30 26.28 26.33 26.28 26.32 8.2K
15:31 26.32 26.32 26.30 26.31 7.7K
15:32 26.34 26.35 26.34 26.35 2.8K
15:33 26.35 26.35 26.33 26.33 3.1K
15:34 26.33 26.37 26.33 26.37 4.0K
15:35 26.35 26.35 26.34 26.34 4.5K
15:36 26.32 26.32 26.32 26.32 0.7K
15:37 26.33 26.33 26.33 26.33 2.1K
15:38 26.32 26.34 26.31 26.31 4.6K
15:39 26.32 26.32 26.29 26.29 4.2K
15:40 26.29 26.29 26.29 26.29 5.5K
15:41 26.29 26.29 26.29 26.29 3.4K
15:42 26.28 26.28 26.27 26.27 3.5K
15:43 26.27 26.27 26.27 26.27 3.7K
15:44 26.27 26.28 26.27 26.27 4.6K
15:45 26.27 26.27 26.27 26.27 1.6K
15:46 26.27 26.27 26.26 26.27 7.6K
15:47 26.24 26.26 26.24 26.26 6.9K
15:48 26.26 26.27 26.26 26.27 3.7K
15:49 26.27 26.27 26.24 26.24 9.3K
15:50 26.26 26.33 26.26 26.30 11.0K
15:51 26.29 26.33 26.29 26.33 8.0K
15:52 26.34 26.34 26.34 26.34 6.5K
15:53 26.34 26.34 26.32 26.32 6.4K
15:54 26.32 26.34 26.32 26.33 8.5K
15:55 26.38 26.38 26.31 26.31 14.9K
15:56 26.31 26.31 26.30 26.30 16.3K
15:57 26.30 26.31 26.29 26.29 18.5K
15:58 26.30 26.31 26.30 26.30 19.2K
15:59 26.30 26.33 26.29 26.29 206.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available