1,212.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,237.00 | 1,240.00 | 1,235.50 | 1,238.50 | 44.7K |
| 09:05 | 1,238.50 | 1,238.50 | 1,236.00 | 1,237.00 | 4.9K |
| 09:10 | 1,237.00 | 1,238.00 | 1,236.50 | 1,237.00 | 2.2K |
| 09:15 | 1,237.50 | 1,237.50 | 1,236.50 | 1,237.00 | 6.7K |
| 09:20 | 1,237.50 | 1,238.00 | 1,237.50 | 1,238.00 | 2.2K |
| 09:25 | 1,237.50 | 1,237.50 | 1,236.00 | 1,236.00 | 5.3K |
| 09:30 | 1,236.00 | 1,236.50 | 1,234.50 | 1,234.50 | 9.8K |
| 09:35 | 1,234.50 | 1,235.00 | 1,234.50 | 1,235.00 | 2.8K |
| 09:40 | 1,235.00 | 1,237.50 | 1,235.00 | 1,237.50 | 3.4K |
| 09:45 | 1,238.00 | 1,238.00 | 1,237.50 | 1,238.00 | 4.2K |
| 09:50 | 1,238.00 | 1,238.00 | 1,237.00 | 1,237.50 | 13.1K |
| 09:55 | 1,237.50 | 1,238.00 | 1,237.00 | 1,237.50 | 6.7K |
| 10:00 | 1,238.00 | 1,239.00 | 1,238.00 | 1,238.50 | 17.8K |
| 10:05 | 1,239.00 | 1,239.50 | 1,238.00 | 1,239.00 | 11.3K |
| 10:10 | 1,238.50 | 1,238.50 | 1,237.50 | 1,237.50 | 7.3K |
| 10:15 | 1,237.00 | 1,238.50 | 1,237.00 | 1,238.00 | 6.6K |
| 10:20 | 1,237.00 | 1,237.50 | 1,237.00 | 1,237.50 | 0.6K |
| 10:25 | 1,238.50 | 1,238.50 | 1,238.00 | 1,238.50 | 7.9K |
| 10:30 | 1,238.50 | 1,238.50 | 1,237.00 | 1,238.00 | 9.9K |
| 10:35 | 1,238.50 | 1,239.50 | 1,238.00 | 1,239.00 | 6.7K |
| 10:40 | 1,239.00 | 1,241.50 | 1,238.00 | 1,240.50 | 39.8K |
| 10:45 | 1,241.00 | 1,241.00 | 1,239.00 | 1,240.00 | 15.8K |
| 10:50 | 1,240.00 | 1,240.00 | 1,239.50 | 1,239.50 | 17.5K |
| 10:55 | 1,239.50 | 1,240.50 | 1,239.00 | 1,240.50 | 19.3K |
| 11:00 | 1,240.00 | 1,241.00 | 1,239.50 | 1,239.50 | 8.2K |
| 11:05 | 1,240.00 | 1,241.00 | 1,240.00 | 1,240.50 | 6.5K |
| 11:10 | 1,240.50 | 1,240.50 | 1,239.50 | 1,239.50 | 3.7K |
| 11:15 | 1,239.00 | 1,239.50 | 1,238.00 | 1,238.50 | 8.7K |
| 11:20 | 1,238.50 | 1,238.50 | 1,238.50 | 1,238.50 | 0.4K |
| 11:25 | 1,238.50 | 1,238.50 | 1,237.50 | 1,237.50 | 3.2K |
| 11:30 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 5.1K |
| 12:30 | 1,236.50 | 1,238.50 | 1,236.50 | 1,238.00 | 14.4K |
| 12:35 | 1,238.00 | 1,238.50 | 1,237.50 | 1,238.00 | 4.5K |
| 12:40 | 1,238.50 | 1,238.50 | 1,238.00 | 1,238.50 | 2.8K |
| 12:45 | 1,238.00 | 1,239.00 | 1,238.00 | 1,239.00 | 16.0K |
| 12:50 | 1,239.00 | 1,239.50 | 1,239.00 | 1,239.00 | 3.9K |
| 12:55 | 1,239.00 | 1,239.00 | 1,237.50 | 1,237.50 | 7.5K |
| 13:00 | 1,237.50 | 1,238.50 | 1,237.50 | 1,238.50 | 2.6K |
| 13:05 | 1,239.00 | 1,239.00 | 1,238.50 | 1,238.50 | 22.3K |
| 13:10 | 1,239.00 | 1,240.00 | 1,239.00 | 1,240.00 | 10.6K |
| 13:15 | 1,240.00 | 1,240.00 | 1,239.50 | 1,240.00 | 16.3K |
| 13:20 | 1,240.50 | 1,240.50 | 1,239.50 | 1,239.50 | 5.3K |
| 13:25 | 1,239.50 | 1,239.50 | 1,238.50 | 1,238.50 | 5.3K |
| 13:30 | 1,239.00 | 1,239.50 | 1,238.50 | 1,239.00 | 3.2K |
| 13:35 | 1,238.50 | 1,239.00 | 1,238.50 | 1,238.50 | 5.5K |
| 13:40 | 1,238.50 | 1,239.00 | 1,238.50 | 1,239.00 | 2.4K |
| 13:45 | 1,239.00 | 1,239.00 | 1,237.50 | 1,238.00 | 8.2K |
| 13:50 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 1.5K |
| 13:55 | 1,238.00 | 1,238.00 | 1,235.50 | 1,236.00 | 8.4K |
| 14:00 | 1,236.00 | 1,236.00 | 1,235.00 | 1,235.50 | 4.8K |
| 14:05 | 1,236.00 | 1,236.00 | 1,235.00 | 1,236.00 | 2.5K |
| 14:10 | 1,236.00 | 1,236.00 | 1,235.00 | 1,235.50 | 5.6K |
| 14:15 | 1,235.50 | 1,235.50 | 1,235.50 | 1,235.50 | 0.4K |
| 14:20 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.7K |
| 14:25 | 1,236.00 | 1,236.00 | 1,234.50 | 1,235.00 | 13.7K |
| 14:30 | 1,235.00 | 1,236.00 | 1,234.50 | 1,235.50 | 15.4K |
| 14:35 | 1,236.00 | 1,237.50 | 1,236.00 | 1,237.50 | 12.7K |
| 14:40 | 1,237.00 | 1,237.50 | 1,237.00 | 1,237.50 | 2.0K |
| 14:45 | 1,237.50 | 1,238.00 | 1,237.50 | 1,238.00 | 3.4K |
| 14:50 | 1,238.00 | 1,238.50 | 1,237.50 | 1,237.50 | 8.8K |
| 14:55 | 1,238.00 | 1,239.00 | 1,238.00 | 1,239.00 | 3.8K |
| 15:00 | 1,238.00 | 1,238.00 | 1,237.00 | 1,237.00 | 17.9K |
| 15:05 | 1,236.50 | 1,237.00 | 1,236.50 | 1,237.00 | 5.2K |
| 15:10 | 1,237.00 | 1,237.00 | 1,236.00 | 1,236.50 | 8.3K |
| 15:15 | 1,236.00 | 1,237.00 | 1,235.50 | 1,235.50 | 13.1K |
| 15:20 | 1,236.00 | 1,236.00 | 1,234.00 | 1,234.00 | 17.4K |
| 15:30 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 388.0K |