1,212.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,238.00 | 1,245.00 | 1,238.00 | 1,242.00 | 34.2K |
| 09:05 | 1,243.00 | 1,243.00 | 1,241.00 | 1,241.50 | 4.7K |
| 09:10 | 1,242.00 | 1,242.00 | 1,239.00 | 1,240.50 | 6.1K |
| 09:15 | 1,240.50 | 1,241.50 | 1,239.50 | 1,241.50 | 8.7K |
| 09:20 | 1,241.50 | 1,241.50 | 1,239.50 | 1,240.50 | 8.0K |
| 09:25 | 1,240.00 | 1,241.00 | 1,240.00 | 1,240.50 | 5.2K |
| 09:30 | 1,240.50 | 1,241.50 | 1,240.50 | 1,241.00 | 9.3K |
| 09:35 | 1,241.00 | 1,242.00 | 1,241.00 | 1,242.00 | 6.5K |
| 09:40 | 1,241.50 | 1,245.00 | 1,241.50 | 1,243.50 | 22.5K |
| 09:45 | 1,244.00 | 1,245.50 | 1,243.50 | 1,243.50 | 13.1K |
| 09:50 | 1,243.50 | 1,244.00 | 1,242.00 | 1,242.50 | 19.4K |
| 09:55 | 1,241.50 | 1,242.50 | 1,241.00 | 1,241.00 | 5.9K |
| 10:00 | 1,241.00 | 1,242.00 | 1,240.50 | 1,241.00 | 6.5K |
| 10:05 | 1,241.00 | 1,241.00 | 1,240.00 | 1,240.00 | 4.1K |
| 10:10 | 1,240.50 | 1,242.50 | 1,240.50 | 1,242.50 | 6.0K |
| 10:15 | 1,242.00 | 1,242.50 | 1,241.50 | 1,242.00 | 3.8K |
| 10:20 | 1,242.00 | 1,242.00 | 1,239.50 | 1,240.00 | 9.0K |
| 10:25 | 1,240.00 | 1,240.50 | 1,240.00 | 1,240.00 | 4.4K |
| 10:30 | 1,240.00 | 1,240.00 | 1,239.50 | 1,239.50 | 2.3K |
| 10:35 | 1,239.50 | 1,240.50 | 1,239.50 | 1,240.00 | 2.6K |
| 10:40 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1.0K |
| 10:45 | 1,240.50 | 1,240.50 | 1,240.00 | 1,240.00 | 2.4K |
| 10:50 | 1,240.50 | 1,240.50 | 1,240.50 | 1,240.50 | 1.6K |
| 10:55 | 1,241.00 | 1,241.00 | 1,240.50 | 1,240.50 | 2.9K |
| 11:00 | 1,240.50 | 1,241.00 | 1,240.50 | 1,241.00 | 0.9K |
| 11:05 | 1,241.00 | 1,241.50 | 1,241.00 | 1,241.50 | 3.8K |
| 11:10 | 1,241.50 | 1,241.50 | 1,241.50 | 1,241.50 | 2.5K |
| 11:15 | 1,241.50 | 1,243.00 | 1,241.50 | 1,242.50 | 13.0K |
| 11:20 | 1,242.50 | 1,242.50 | 1,242.00 | 1,242.00 | 2.3K |
| 11:25 | 1,242.50 | 1,242.50 | 1,242.00 | 1,242.50 | 3.9K |
| 11:30 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.3K |
| 12:30 | 1,243.50 | 1,244.00 | 1,243.00 | 1,243.50 | 10.6K |
| 12:35 | 1,244.00 | 1,244.50 | 1,243.50 | 1,244.50 | 4.5K |
| 12:40 | 1,245.00 | 1,246.50 | 1,244.50 | 1,246.00 | 19.5K |
| 12:45 | 1,246.50 | 1,249.50 | 1,246.50 | 1,247.00 | 41.2K |
| 12:50 | 1,247.50 | 1,248.00 | 1,246.00 | 1,246.00 | 9.1K |
| 12:55 | 1,246.50 | 1,247.50 | 1,246.00 | 1,247.50 | 8.3K |
| 13:00 | 1,247.50 | 1,247.50 | 1,247.00 | 1,247.50 | 6.0K |
| 13:05 | 1,248.00 | 1,248.00 | 1,247.50 | 1,247.50 | 6.2K |
| 13:10 | 1,247.50 | 1,247.50 | 1,246.00 | 1,246.00 | 8.8K |
| 13:15 | 1,246.00 | 1,246.50 | 1,246.00 | 1,246.50 | 4.6K |
| 13:20 | 1,246.50 | 1,246.50 | 1,245.00 | 1,245.50 | 8.9K |
| 13:25 | 1,245.50 | 1,245.50 | 1,245.00 | 1,245.00 | 2.7K |
| 13:30 | 1,245.00 | 1,245.00 | 1,244.50 | 1,245.00 | 4.4K |
| 13:35 | 1,244.50 | 1,245.50 | 1,244.50 | 1,245.00 | 8.2K |
| 13:40 | 1,245.50 | 1,246.50 | 1,245.50 | 1,246.00 | 4.3K |
| 13:45 | 1,246.00 | 1,246.50 | 1,246.00 | 1,246.00 | 1.4K |
| 13:50 | 1,246.00 | 1,246.50 | 1,246.00 | 1,246.50 | 8.3K |
| 13:55 | 1,246.00 | 1,247.50 | 1,246.00 | 1,247.50 | 3.4K |
| 14:00 | 1,247.00 | 1,247.00 | 1,245.00 | 1,245.50 | 18.7K |
| 14:05 | 1,245.50 | 1,245.50 | 1,245.50 | 1,245.50 | 1.5K |
| 14:10 | 1,245.50 | 1,245.50 | 1,245.00 | 1,245.50 | 2.9K |
| 14:15 | 1,245.50 | 1,246.00 | 1,245.50 | 1,246.00 | 9.0K |
| 14:20 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 5.0K |
| 14:25 | 1,246.00 | 1,246.50 | 1,246.00 | 1,246.50 | 8.9K |
| 14:30 | 1,246.50 | 1,246.50 | 1,246.00 | 1,246.50 | 3.1K |
| 14:35 | 1,246.50 | 1,246.50 | 1,245.50 | 1,246.00 | 2.6K |
| 14:40 | 1,246.00 | 1,246.00 | 1,245.00 | 1,245.00 | 8.4K |
| 14:45 | 1,244.50 | 1,246.00 | 1,244.50 | 1,246.00 | 8.3K |
| 14:50 | 1,245.50 | 1,245.50 | 1,245.00 | 1,245.50 | 10.3K |
| 14:55 | 1,245.00 | 1,245.00 | 1,244.50 | 1,244.50 | 3.5K |
| 15:00 | 1,244.50 | 1,245.00 | 1,243.00 | 1,243.50 | 6.8K |
| 15:05 | 1,244.00 | 1,244.00 | 1,243.00 | 1,243.00 | 7.6K |
| 15:10 | 1,243.50 | 1,244.00 | 1,243.50 | 1,243.50 | 9.6K |
| 15:15 | 1,244.00 | 1,244.00 | 1,243.50 | 1,244.00 | 4.2K |
| 15:20 | 1,243.50 | 1,244.00 | 1,243.00 | 1,243.50 | 8.9K |
| 15:30 | 1,245.50 | 1,245.50 | 1,245.50 | 1,245.50 | 209.6K |