1,212.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,205.00 | 1,210.00 | 1,198.50 | 1,201.50 | 71.7K |
| 09:05 | 1,201.00 | 1,202.00 | 1,199.50 | 1,201.00 | 11.8K |
| 09:10 | 1,200.50 | 1,204.00 | 1,200.50 | 1,201.00 | 15.4K |
| 09:15 | 1,200.50 | 1,204.50 | 1,200.50 | 1,200.50 | 7.1K |
| 09:20 | 1,200.50 | 1,201.00 | 1,200.00 | 1,200.50 | 9.1K |
| 09:25 | 1,201.00 | 1,201.00 | 1,197.00 | 1,197.50 | 11.8K |
| 09:30 | 1,198.50 | 1,201.00 | 1,197.50 | 1,200.00 | 7.1K |
| 09:35 | 1,199.50 | 1,200.50 | 1,198.50 | 1,198.50 | 6.1K |
| 09:40 | 1,199.00 | 1,199.50 | 1,197.50 | 1,199.50 | 8.5K |
| 09:45 | 1,199.00 | 1,200.50 | 1,199.00 | 1,199.50 | 6.4K |
| 09:50 | 1,199.50 | 1,199.50 | 1,197.50 | 1,197.50 | 6.8K |
| 09:55 | 1,198.00 | 1,198.50 | 1,197.00 | 1,197.00 | 6.0K |
| 10:00 | 1,196.50 | 1,199.50 | 1,196.50 | 1,199.00 | 6.3K |
| 10:05 | 1,198.50 | 1,199.00 | 1,197.50 | 1,198.50 | 6.5K |
| 10:10 | 1,199.50 | 1,200.50 | 1,199.00 | 1,200.00 | 2.9K |
| 10:15 | 1,199.50 | 1,199.50 | 1,198.50 | 1,199.00 | 4.9K |
| 10:20 | 1,199.00 | 1,200.50 | 1,199.00 | 1,200.50 | 1.7K |
| 10:25 | 1,201.00 | 1,202.00 | 1,201.00 | 1,201.50 | 3.5K |
| 10:30 | 1,200.50 | 1,201.50 | 1,200.50 | 1,200.50 | 9.8K |
| 10:35 | 1,201.00 | 1,201.50 | 1,199.00 | 1,199.00 | 6.6K |
| 10:40 | 1,198.50 | 1,200.50 | 1,198.50 | 1,200.50 | 2.6K |
| 10:45 | 1,201.00 | 1,201.00 | 1,199.50 | 1,199.50 | 4.9K |
| 10:50 | 1,199.50 | 1,200.00 | 1,198.50 | 1,200.00 | 4.3K |
| 10:55 | 1,199.50 | 1,200.00 | 1,198.00 | 1,198.50 | 3.2K |
| 11:00 | 1,198.50 | 1,199.00 | 1,198.00 | 1,198.00 | 2.5K |
| 11:05 | 1,199.00 | 1,199.00 | 1,197.50 | 1,198.00 | 4.7K |
| 11:10 | 1,197.50 | 1,199.50 | 1,197.50 | 1,199.50 | 1.1K |
| 11:15 | 1,199.50 | 1,202.50 | 1,199.50 | 1,201.50 | 5.8K |
| 11:20 | 1,201.50 | 1,202.00 | 1,199.50 | 1,199.50 | 16.9K |
| 11:25 | 1,199.50 | 1,200.00 | 1,199.00 | 1,200.00 | 3.4K |
| 11:30 | 1,200.50 | 1,200.50 | 1,200.50 | 1,200.50 | 0.2K |
| 12:30 | 1,198.50 | 1,200.50 | 1,197.50 | 1,199.00 | 29.2K |
| 12:35 | 1,199.50 | 1,200.00 | 1,198.50 | 1,199.00 | 3.6K |
| 12:40 | 1,199.50 | 1,200.00 | 1,199.50 | 1,200.00 | 0.9K |
| 12:45 | 1,199.50 | 1,200.00 | 1,199.00 | 1,200.00 | 7.3K |
| 12:50 | 1,200.50 | 1,201.50 | 1,199.00 | 1,199.00 | 24.0K |
| 12:55 | 1,198.50 | 1,199.00 | 1,198.50 | 1,199.00 | 5.4K |
| 13:00 | 1,199.00 | 1,199.50 | 1,199.00 | 1,199.00 | 2.4K |
| 13:05 | 1,199.50 | 1,199.50 | 1,199.00 | 1,199.00 | 2.6K |
| 13:10 | 1,199.50 | 1,199.50 | 1,197.50 | 1,197.50 | 11.8K |
| 13:15 | 1,197.50 | 1,198.00 | 1,197.50 | 1,198.00 | 4.1K |
| 13:20 | 1,198.50 | 1,198.50 | 1,198.00 | 1,198.00 | 1.2K |
| 13:25 | 1,198.50 | 1,199.00 | 1,198.50 | 1,199.00 | 2.8K |
| 13:30 | 1,198.50 | 1,198.50 | 1,198.50 | 1,198.50 | 2.7K |
| 13:35 | 1,198.50 | 1,198.50 | 1,198.00 | 1,198.00 | 3.5K |
| 13:40 | 1,198.50 | 1,198.50 | 1,198.50 | 1,198.50 | 0.8K |
| 13:45 | 1,198.50 | 1,198.50 | 1,198.00 | 1,198.00 | 3.0K |
| 13:50 | 1,198.00 | 1,198.50 | 1,197.50 | 1,198.50 | 1.8K |
| 13:55 | 1,198.00 | 1,198.50 | 1,198.00 | 1,198.50 | 1.4K |
| 14:00 | 1,198.00 | 1,198.50 | 1,198.00 | 1,198.00 | 2.5K |
| 14:05 | 1,198.00 | 1,198.00 | 1,197.50 | 1,197.50 | 5.0K |
| 14:10 | 1,197.50 | 1,197.50 | 1,197.50 | 1,197.50 | 2.5K |
| 14:15 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 1.2K |
| 14:20 | 1,198.50 | 1,198.50 | 1,198.00 | 1,198.00 | 0.4K |
| 14:25 | 1,197.50 | 1,198.00 | 1,196.50 | 1,196.50 | 22.0K |
| 14:30 | 1,197.00 | 1,197.00 | 1,196.00 | 1,196.00 | 2.0K |
| 14:35 | 1,196.50 | 1,197.00 | 1,195.50 | 1,195.50 | 6.7K |
| 14:40 | 1,195.50 | 1,195.50 | 1,193.00 | 1,194.50 | 13.3K |
| 14:45 | 1,194.50 | 1,195.00 | 1,194.50 | 1,195.00 | 7.2K |
| 14:50 | 1,195.00 | 1,195.00 | 1,194.50 | 1,194.50 | 9.0K |
| 14:55 | 1,194.00 | 1,194.00 | 1,191.50 | 1,191.50 | 18.7K |
| 15:00 | 1,192.00 | 1,192.00 | 1,191.50 | 1,192.00 | 7.6K |
| 15:05 | 1,191.50 | 1,193.50 | 1,191.00 | 1,193.50 | 15.2K |
| 15:10 | 1,193.00 | 1,193.00 | 1,192.50 | 1,193.00 | 6.8K |
| 15:15 | 1,193.00 | 1,194.50 | 1,193.00 | 1,194.00 | 5.6K |
| 15:20 | 1,194.50 | 1,195.00 | 1,194.00 | 1,194.00 | 17.6K |
| 15:30 | 1,197.50 | 1,197.50 | 1,197.50 | 1,197.50 | 266.9K |