1,212.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,081.50 | 1,081.50 | 1,075.50 | 1,077.50 | 54.1K |
| 09:05 | 1,076.00 | 1,096.00 | 1,075.50 | 1,093.50 | 68.1K |
| 09:10 | 1,095.00 | 1,099.50 | 1,093.50 | 1,096.50 | 37.0K |
| 09:15 | 1,097.50 | 1,101.00 | 1,091.50 | 1,096.00 | 30.2K |
| 09:20 | 1,098.00 | 1,098.00 | 1,093.50 | 1,093.50 | 11.9K |
| 09:25 | 1,095.00 | 1,096.00 | 1,090.50 | 1,094.00 | 11.0K |
| 09:30 | 1,092.50 | 1,094.50 | 1,089.50 | 1,091.00 | 17.8K |
| 09:35 | 1,091.00 | 1,091.00 | 1,086.50 | 1,088.50 | 9.7K |
| 09:40 | 1,088.00 | 1,091.50 | 1,086.50 | 1,089.00 | 13.9K |
| 09:45 | 1,088.00 | 1,091.00 | 1,087.00 | 1,089.50 | 8.1K |
| 09:50 | 1,089.50 | 1,089.50 | 1,086.50 | 1,089.50 | 8.8K |
| 09:55 | 1,089.00 | 1,089.00 | 1,082.50 | 1,084.50 | 9.1K |
| 10:00 | 1,083.50 | 1,085.00 | 1,080.50 | 1,083.00 | 9.1K |
| 10:05 | 1,082.00 | 1,083.50 | 1,080.50 | 1,082.50 | 6.1K |
| 10:10 | 1,083.00 | 1,084.00 | 1,081.50 | 1,081.50 | 4.8K |
| 10:15 | 1,081.00 | 1,086.50 | 1,080.00 | 1,086.50 | 19.5K |
| 10:20 | 1,087.00 | 1,088.50 | 1,086.50 | 1,088.00 | 9.6K |
| 10:25 | 1,088.50 | 1,088.50 | 1,084.50 | 1,084.50 | 10.5K |
| 10:30 | 1,083.50 | 1,087.00 | 1,083.00 | 1,086.50 | 4.5K |
| 10:35 | 1,087.50 | 1,089.50 | 1,087.00 | 1,088.50 | 3.9K |
| 10:40 | 1,089.00 | 1,094.00 | 1,089.00 | 1,094.00 | 6.2K |
| 10:45 | 1,094.00 | 1,095.00 | 1,092.00 | 1,092.00 | 6.9K |
| 10:50 | 1,093.00 | 1,094.00 | 1,092.00 | 1,093.00 | 4.3K |
| 10:55 | 1,093.50 | 1,094.00 | 1,093.00 | 1,093.50 | 4.0K |
| 11:00 | 1,093.00 | 1,093.00 | 1,091.50 | 1,091.50 | 5.7K |
| 11:05 | 1,091.50 | 1,093.00 | 1,091.50 | 1,092.50 | 5.9K |
| 11:10 | 1,093.00 | 1,094.50 | 1,093.00 | 1,093.50 | 4.6K |
| 11:15 | 1,093.50 | 1,093.50 | 1,090.00 | 1,090.00 | 6.5K |
| 11:20 | 1,090.50 | 1,090.50 | 1,088.50 | 1,088.50 | 5.7K |
| 11:25 | 1,089.00 | 1,089.50 | 1,087.50 | 1,087.50 | 3.5K |
| 11:30 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 1.1K |
| 12:30 | 1,084.50 | 1,087.00 | 1,082.00 | 1,082.00 | 27.2K |
| 12:35 | 1,081.50 | 1,082.00 | 1,080.00 | 1,082.00 | 12.9K |
| 12:40 | 1,081.50 | 1,081.50 | 1,080.00 | 1,081.00 | 6.1K |
| 12:45 | 1,081.00 | 1,082.00 | 1,078.50 | 1,079.00 | 9.7K |
| 12:50 | 1,079.00 | 1,080.00 | 1,076.50 | 1,080.00 | 12.1K |
| 12:55 | 1,080.00 | 1,080.00 | 1,074.00 | 1,074.50 | 20.0K |
| 13:00 | 1,075.00 | 1,075.50 | 1,074.50 | 1,074.50 | 4.8K |
| 13:05 | 1,074.50 | 1,075.00 | 1,072.50 | 1,072.50 | 7.4K |
| 13:10 | 1,073.50 | 1,074.00 | 1,073.00 | 1,073.50 | 8.9K |
| 13:15 | 1,073.50 | 1,074.50 | 1,072.00 | 1,072.00 | 6.6K |
| 13:20 | 1,072.00 | 1,072.00 | 1,071.00 | 1,071.00 | 3.7K |
| 13:25 | 1,071.50 | 1,072.50 | 1,070.00 | 1,071.50 | 10.6K |
| 13:30 | 1,071.50 | 1,072.50 | 1,068.50 | 1,069.50 | 7.0K |
| 13:35 | 1,069.50 | 1,072.00 | 1,069.00 | 1,072.00 | 10.9K |
| 13:40 | 1,072.00 | 1,072.50 | 1,071.50 | 1,072.00 | 6.6K |
| 13:45 | 1,071.50 | 1,071.50 | 1,069.50 | 1,070.50 | 8.2K |
| 13:50 | 1,070.50 | 1,073.00 | 1,070.50 | 1,072.50 | 6.1K |
| 13:55 | 1,073.00 | 1,073.50 | 1,072.50 | 1,073.50 | 8.0K |
| 14:00 | 1,073.50 | 1,074.00 | 1,072.50 | 1,072.50 | 5.1K |
| 14:05 | 1,072.50 | 1,072.50 | 1,069.50 | 1,069.50 | 6.4K |
| 14:10 | 1,069.50 | 1,070.50 | 1,069.50 | 1,070.00 | 5.1K |
| 14:15 | 1,070.50 | 1,070.50 | 1,070.00 | 1,070.00 | 5.6K |
| 14:20 | 1,071.00 | 1,074.00 | 1,071.00 | 1,074.00 | 12.1K |
| 14:25 | 1,074.00 | 1,074.50 | 1,073.00 | 1,074.00 | 6.5K |
| 14:30 | 1,074.50 | 1,076.50 | 1,074.50 | 1,075.00 | 12.3K |
| 14:35 | 1,075.50 | 1,078.00 | 1,075.50 | 1,077.50 | 16.3K |
| 14:40 | 1,077.50 | 1,077.50 | 1,075.50 | 1,075.50 | 15.8K |
| 14:45 | 1,075.00 | 1,076.00 | 1,074.00 | 1,074.00 | 6.5K |
| 14:50 | 1,073.50 | 1,076.00 | 1,073.50 | 1,076.00 | 9.5K |
| 14:55 | 1,076.50 | 1,077.00 | 1,075.00 | 1,077.00 | 4.9K |
| 15:00 | 1,076.50 | 1,076.50 | 1,074.00 | 1,074.50 | 11.4K |
| 15:05 | 1,074.50 | 1,074.50 | 1,072.50 | 1,072.50 | 9.8K |
| 15:10 | 1,072.50 | 1,074.00 | 1,072.50 | 1,073.00 | 8.2K |
| 15:15 | 1,073.00 | 1,074.00 | 1,072.00 | 1,073.50 | 13.3K |
| 15:20 | 1,073.50 | 1,076.50 | 1,073.50 | 1,075.50 | 13.5K |
| 15:30 | 1,074.50 | 1,074.50 | 1,074.50 | 1,074.50 | 281.8K |