1,212.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,069.00 | 1,074.00 | 1,051.50 | 1,055.50 | 82.1K |
| 09:05 | 1,054.00 | 1,054.00 | 1,046.50 | 1,048.00 | 17.2K |
| 09:10 | 1,050.50 | 1,055.00 | 1,050.00 | 1,053.00 | 11.8K |
| 09:15 | 1,052.50 | 1,052.50 | 1,048.50 | 1,050.00 | 24.7K |
| 09:20 | 1,049.00 | 1,050.50 | 1,046.50 | 1,048.50 | 10.1K |
| 09:25 | 1,048.00 | 1,048.00 | 1,043.50 | 1,044.50 | 60.3K |
| 09:30 | 1,044.50 | 1,046.00 | 1,043.00 | 1,043.00 | 11.7K |
| 09:35 | 1,043.00 | 1,045.00 | 1,042.00 | 1,045.00 | 8.2K |
| 09:40 | 1,045.50 | 1,047.00 | 1,043.00 | 1,045.50 | 88.9K |
| 09:45 | 1,046.50 | 1,047.00 | 1,045.50 | 1,046.00 | 7.7K |
| 09:50 | 1,046.00 | 1,049.50 | 1,045.50 | 1,046.00 | 20.6K |
| 09:55 | 1,046.00 | 1,048.50 | 1,045.50 | 1,048.50 | 13.2K |
| 10:00 | 1,049.00 | 1,052.00 | 1,048.00 | 1,051.00 | 36.5K |
| 10:05 | 1,050.50 | 1,051.50 | 1,049.50 | 1,050.50 | 5.9K |
| 10:10 | 1,050.00 | 1,050.00 | 1,047.50 | 1,047.50 | 6.6K |
| 10:15 | 1,048.00 | 1,053.00 | 1,048.00 | 1,051.00 | 6.5K |
| 10:20 | 1,052.00 | 1,052.00 | 1,050.00 | 1,050.00 | 4.2K |
| 10:25 | 1,050.00 | 1,050.50 | 1,046.00 | 1,046.50 | 46.6K |
| 10:30 | 1,047.00 | 1,052.00 | 1,047.00 | 1,051.50 | 8.4K |
| 10:35 | 1,051.50 | 1,054.00 | 1,049.00 | 1,054.00 | 8.3K |
| 10:40 | 1,054.00 | 1,055.50 | 1,053.50 | 1,053.50 | 8.2K |
| 10:45 | 1,054.00 | 1,058.00 | 1,054.00 | 1,057.50 | 8.9K |
| 10:50 | 1,057.50 | 1,059.50 | 1,056.50 | 1,059.50 | 8.4K |
| 10:55 | 1,058.50 | 1,061.50 | 1,057.00 | 1,061.50 | 9.4K |
| 11:00 | 1,062.50 | 1,063.00 | 1,059.00 | 1,059.50 | 11.6K |
| 11:05 | 1,059.50 | 1,060.00 | 1,058.50 | 1,060.00 | 8.9K |
| 11:10 | 1,060.00 | 1,060.00 | 1,059.00 | 1,059.50 | 5.6K |
| 11:15 | 1,060.00 | 1,060.50 | 1,059.50 | 1,060.50 | 9.0K |
| 11:20 | 1,060.00 | 1,061.00 | 1,059.50 | 1,061.00 | 7.9K |
| 11:25 | 1,061.50 | 1,062.50 | 1,059.00 | 1,060.50 | 10.0K |
| 11:30 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 2.5K |
| 12:30 | 1,050.50 | 1,059.00 | 1,050.50 | 1,054.50 | 34.2K |
| 12:35 | 1,054.00 | 1,055.00 | 1,053.50 | 1,054.50 | 5.6K |
| 12:40 | 1,054.00 | 1,054.00 | 1,051.00 | 1,051.50 | 6.6K |
| 12:45 | 1,051.50 | 1,051.50 | 1,049.00 | 1,049.00 | 6.1K |
| 12:50 | 1,049.50 | 1,049.50 | 1,048.50 | 1,048.50 | 4.9K |
| 12:55 | 1,048.50 | 1,049.50 | 1,048.00 | 1,049.50 | 5.4K |
| 13:00 | 1,049.00 | 1,055.50 | 1,049.00 | 1,051.00 | 17.1K |
| 13:05 | 1,050.50 | 1,053.00 | 1,050.00 | 1,050.00 | 13.0K |
| 13:10 | 1,050.50 | 1,052.50 | 1,050.50 | 1,051.50 | 4.7K |
| 13:15 | 1,052.00 | 1,052.50 | 1,046.00 | 1,046.00 | 5.4K |
| 13:20 | 1,046.50 | 1,047.00 | 1,042.50 | 1,043.00 | 34.8K |
| 13:25 | 1,043.00 | 1,043.00 | 1,039.50 | 1,041.50 | 14.6K |
| 13:30 | 1,042.00 | 1,046.00 | 1,042.00 | 1,046.00 | 13.7K |
| 13:35 | 1,047.00 | 1,047.50 | 1,044.00 | 1,044.00 | 10.6K |
| 13:40 | 1,044.00 | 1,047.00 | 1,043.50 | 1,046.00 | 6.3K |
| 13:45 | 1,047.00 | 1,050.50 | 1,047.00 | 1,049.00 | 6.1K |
| 13:50 | 1,049.00 | 1,050.00 | 1,047.00 | 1,047.00 | 5.3K |
| 13:55 | 1,046.50 | 1,047.00 | 1,043.50 | 1,043.50 | 4.2K |
| 14:00 | 1,044.00 | 1,046.50 | 1,042.00 | 1,046.00 | 15.0K |
| 14:05 | 1,046.00 | 1,046.50 | 1,042.50 | 1,046.00 | 7.9K |
| 14:10 | 1,045.50 | 1,047.00 | 1,045.00 | 1,045.00 | 7.9K |
| 14:15 | 1,045.00 | 1,050.50 | 1,045.00 | 1,050.50 | 9.5K |
| 14:20 | 1,050.00 | 1,051.00 | 1,047.50 | 1,047.50 | 7.4K |
| 14:25 | 1,048.50 | 1,050.00 | 1,048.00 | 1,049.00 | 8.5K |
| 14:30 | 1,048.50 | 1,049.50 | 1,046.00 | 1,047.50 | 8.3K |
| 14:35 | 1,048.00 | 1,048.00 | 1,044.50 | 1,045.50 | 7.8K |
| 14:40 | 1,046.00 | 1,048.00 | 1,046.00 | 1,048.00 | 5.6K |
| 14:45 | 1,048.50 | 1,049.50 | 1,047.00 | 1,048.50 | 7.5K |
| 14:50 | 1,049.00 | 1,050.50 | 1,049.00 | 1,049.50 | 7.1K |
| 14:55 | 1,050.00 | 1,051.00 | 1,049.00 | 1,051.00 | 5.6K |
| 15:00 | 1,051.50 | 1,053.50 | 1,051.50 | 1,053.50 | 10.7K |
| 15:05 | 1,053.50 | 1,055.50 | 1,053.00 | 1,053.50 | 10.4K |
| 15:10 | 1,053.50 | 1,057.50 | 1,053.00 | 1,057.50 | 8.3K |
| 15:15 | 1,057.50 | 1,058.00 | 1,055.50 | 1,055.50 | 11.7K |
| 15:20 | 1,055.50 | 1,055.50 | 1,051.00 | 1,051.00 | 23.7K |
| 15:30 | 1,045.50 | 1,045.50 | 1,045.50 | 1,045.50 | 374.3K |