1,191.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,056.00 | 1,058.50 | 1,049.50 | 1,050.00 | 90.2K |
| 09:05 | 1,050.00 | 1,051.00 | 1,049.00 | 1,050.00 | 6.4K |
| 09:10 | 1,050.00 | 1,050.00 | 1,048.00 | 1,049.50 | 9.3K |
| 09:15 | 1,049.50 | 1,051.50 | 1,049.50 | 1,049.50 | 13.8K |
| 09:20 | 1,050.00 | 1,050.50 | 1,049.50 | 1,050.50 | 3.3K |
| 09:25 | 1,050.50 | 1,050.50 | 1,048.00 | 1,049.00 | 9.5K |
| 09:30 | 1,049.50 | 1,050.00 | 1,049.00 | 1,049.00 | 4.0K |
| 09:35 | 1,049.50 | 1,049.50 | 1,049.00 | 1,049.50 | 6.9K |
| 09:40 | 1,049.50 | 1,049.50 | 1,048.50 | 1,049.00 | 4.4K |
| 09:45 | 1,048.50 | 1,050.00 | 1,048.50 | 1,050.00 | 5.4K |
| 09:50 | 1,050.00 | 1,051.00 | 1,050.00 | 1,050.50 | 4.7K |
| 09:55 | 1,050.50 | 1,050.50 | 1,050.00 | 1,050.00 | 6.1K |
| 10:00 | 1,050.00 | 1,050.50 | 1,050.00 | 1,050.50 | 1.7K |
| 10:05 | 1,051.00 | 1,051.00 | 1,049.50 | 1,051.00 | 13.4K |
| 10:10 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.2K |
| 10:15 | 1,051.00 | 1,052.50 | 1,051.00 | 1,052.50 | 2.7K |
| 10:20 | 1,052.50 | 1,052.50 | 1,052.00 | 1,052.50 | 2.7K |
| 10:25 | 1,052.00 | 1,053.00 | 1,052.00 | 1,052.50 | 2.4K |
| 10:30 | 1,053.00 | 1,053.00 | 1,052.00 | 1,052.50 | 7.0K |
| 10:35 | 1,052.50 | 1,052.50 | 1,051.00 | 1,052.00 | 11.7K |
| 10:40 | 1,050.50 | 1,051.00 | 1,050.50 | 1,050.50 | 3.3K |
| 10:45 | 1,049.00 | 1,050.00 | 1,049.00 | 1,050.00 | 14.1K |
| 10:50 | 1,050.50 | 1,050.50 | 1,050.00 | 1,050.00 | 2.0K |
| 10:55 | 1,050.00 | 1,050.00 | 1,049.00 | 1,049.00 | 2.6K |
| 11:00 | 1,049.00 | 1,050.00 | 1,049.00 | 1,049.50 | 8.6K |
| 11:05 | 1,048.50 | 1,049.00 | 1,048.50 | 1,049.00 | 2.0K |
| 11:10 | 1,049.50 | 1,050.50 | 1,049.50 | 1,050.50 | 3.4K |
| 11:15 | 1,050.00 | 1,050.50 | 1,050.00 | 1,050.00 | 5.0K |
| 11:20 | 1,050.00 | 1,051.00 | 1,050.00 | 1,051.00 | 4.2K |
| 11:25 | 1,050.50 | 1,050.50 | 1,050.00 | 1,050.00 | 3.2K |
| 11:30 | 1,050.50 | 1,050.50 | 1,050.50 | 1,050.50 | 0.8K |
| 12:30 | 1,051.00 | 1,051.00 | 1,049.50 | 1,050.00 | 17.3K |
| 12:35 | 1,050.00 | 1,051.00 | 1,050.00 | 1,051.00 | 2.3K |
| 12:40 | 1,051.00 | 1,051.00 | 1,049.50 | 1,049.50 | 10.5K |
| 12:45 | 1,050.00 | 1,051.00 | 1,049.50 | 1,051.00 | 7.9K |
| 12:50 | 1,051.00 | 1,051.50 | 1,051.00 | 1,051.50 | 0.6K |
| 12:55 | 1,051.50 | 1,051.50 | 1,051.00 | 1,051.50 | 8.1K |
| 13:00 | 1,051.50 | 1,052.50 | 1,051.50 | 1,052.00 | 1.6K |
| 13:05 | 1,052.50 | 1,053.50 | 1,052.50 | 1,053.50 | 3.7K |
| 13:10 | 1,053.00 | 1,053.50 | 1,052.50 | 1,053.50 | 9.4K |
| 13:15 | 1,054.00 | 1,054.00 | 1,053.50 | 1,053.50 | 4.0K |
| 13:20 | 1,053.50 | 1,054.00 | 1,052.50 | 1,052.50 | 6.9K |
| 13:25 | 1,052.50 | 1,053.00 | 1,052.50 | 1,053.00 | 1.2K |
| 13:30 | 1,053.00 | 1,054.00 | 1,053.00 | 1,054.00 | 4.2K |
| 13:35 | 1,053.50 | 1,054.00 | 1,053.50 | 1,053.50 | 3.6K |
| 13:40 | 1,053.50 | 1,053.50 | 1,053.50 | 1,053.50 | 4.6K |
| 13:45 | 1,053.50 | 1,054.00 | 1,053.00 | 1,053.00 | 2.8K |
| 13:50 | 1,053.50 | 1,054.00 | 1,053.00 | 1,053.50 | 2.8K |
| 13:55 | 1,053.50 | 1,053.50 | 1,053.50 | 1,053.50 | 0.4K |
| 14:00 | 1,053.50 | 1,054.50 | 1,053.50 | 1,054.00 | 18.7K |
| 14:05 | 1,054.00 | 1,054.50 | 1,054.00 | 1,054.50 | 3.8K |
| 14:10 | 1,054.50 | 1,055.00 | 1,054.00 | 1,054.00 | 2.7K |
| 14:15 | 1,054.00 | 1,054.00 | 1,053.50 | 1,053.50 | 4.1K |
| 14:20 | 1,054.00 | 1,055.00 | 1,054.00 | 1,054.00 | 5.3K |
| 14:25 | 1,054.00 | 1,054.50 | 1,053.50 | 1,053.50 | 1.0K |
| 14:30 | 1,053.50 | 1,054.00 | 1,053.50 | 1,054.00 | 4.8K |
| 14:35 | 1,053.50 | 1,054.00 | 1,051.50 | 1,051.50 | 8.0K |
| 14:40 | 1,051.50 | 1,052.00 | 1,051.50 | 1,052.00 | 0.7K |
| 14:45 | 1,052.00 | 1,052.00 | 1,051.50 | 1,052.00 | 1.5K |
| 14:50 | 1,052.50 | 1,055.50 | 1,052.50 | 1,055.50 | 11.4K |
| 14:55 | 1,055.50 | 1,055.50 | 1,054.50 | 1,054.50 | 9.9K |
| 15:00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 5.6K |
| 15:05 | 1,054.00 | 1,054.00 | 1,053.00 | 1,053.50 | 6.2K |
| 15:10 | 1,053.50 | 1,054.00 | 1,053.00 | 1,053.00 | 4.4K |
| 15:15 | 1,053.00 | 1,055.00 | 1,053.00 | 1,054.50 | 18.2K |
| 15:20 | 1,054.50 | 1,054.50 | 1,053.00 | 1,053.00 | 10.7K |
| 15:30 | 1,056.50 | 1,056.50 | 1,056.50 | 1,056.50 | 297.5K |