1,204.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,039.00 | 1,041.00 | 1,039.00 | 1,039.50 | 22.5K |
| 09:05 | 1,040.00 | 1,043.00 | 1,039.50 | 1,042.50 | 5.6K |
| 09:10 | 1,042.00 | 1,042.00 | 1,041.00 | 1,041.00 | 1.8K |
| 09:15 | 1,041.00 | 1,043.00 | 1,040.00 | 1,042.00 | 7.9K |
| 09:20 | 1,041.50 | 1,043.00 | 1,041.50 | 1,043.00 | 2.7K |
| 09:25 | 1,042.50 | 1,044.00 | 1,041.50 | 1,044.00 | 9.1K |
| 09:30 | 1,044.00 | 1,044.50 | 1,043.50 | 1,043.50 | 7.2K |
| 09:35 | 1,043.50 | 1,043.50 | 1,042.50 | 1,042.50 | 1.3K |
| 09:40 | 1,043.00 | 1,043.50 | 1,043.00 | 1,043.50 | 3.1K |
| 09:45 | 1,043.50 | 1,044.50 | 1,043.50 | 1,044.50 | 4.1K |
| 09:50 | 1,044.50 | 1,044.50 | 1,044.00 | 1,044.50 | 4.0K |
| 09:55 | 1,043.50 | 1,043.50 | 1,042.00 | 1,043.50 | 4.5K |
| 10:00 | 1,042.50 | 1,043.00 | 1,041.50 | 1,041.50 | 2.7K |
| 10:05 | 1,041.50 | 1,041.50 | 1,041.00 | 1,041.00 | 1.1K |
| 10:10 | 1,041.00 | 1,041.50 | 1,041.00 | 1,041.00 | 1.3K |
| 10:15 | 1,041.00 | 1,041.00 | 1,040.50 | 1,041.00 | 2.6K |
| 10:20 | 1,041.00 | 1,041.00 | 1,040.50 | 1,040.50 | 1.2K |
| 10:25 | 1,040.50 | 1,041.00 | 1,040.50 | 1,041.00 | 4.2K |
| 10:30 | 1,041.50 | 1,043.00 | 1,041.00 | 1,041.50 | 6.1K |
| 10:35 | 1,041.50 | 1,042.00 | 1,041.00 | 1,042.00 | 2.2K |
| 10:40 | 1,041.50 | 1,041.50 | 1,041.00 | 1,041.50 | 3.5K |
| 10:45 | 1,041.50 | 1,042.50 | 1,041.50 | 1,042.00 | 2.3K |
| 10:50 | 1,042.00 | 1,042.50 | 1,042.00 | 1,042.00 | 1.5K |
| 10:55 | 1,042.50 | 1,042.50 | 1,042.00 | 1,042.00 | 0.8K |
| 11:00 | 1,042.00 | 1,042.00 | 1,041.50 | 1,042.00 | 2.5K |
| 11:05 | 1,042.50 | 1,042.50 | 1,042.00 | 1,042.50 | 0.5K |
| 11:10 | 1,042.50 | 1,042.50 | 1,042.00 | 1,042.00 | 3.8K |
| 11:15 | 1,041.50 | 1,042.50 | 1,041.50 | 1,042.00 | 1.3K |
| 11:20 | 1,042.00 | 1,042.00 | 1,041.00 | 1,041.50 | 4.2K |
| 11:25 | 1,042.00 | 1,042.50 | 1,041.50 | 1,041.50 | 4.3K |
| 11:30 | 1,041.50 | 1,041.50 | 1,041.50 | 1,041.50 | 0.1K |
| 12:30 | 1,041.50 | 1,052.50 | 1,041.50 | 1,048.00 | 84.8K |
| 12:35 | 1,048.00 | 1,050.50 | 1,047.50 | 1,049.50 | 14.6K |
| 12:40 | 1,049.50 | 1,076.00 | 1,048.50 | 1,074.50 | 322.4K |
| 12:45 | 1,074.00 | 1,080.00 | 1,071.00 | 1,075.50 | 199.5K |
| 12:50 | 1,076.00 | 1,085.50 | 1,070.00 | 1,071.50 | 188.5K |
| 12:55 | 1,072.00 | 1,082.00 | 1,069.00 | 1,080.50 | 104.6K |
| 13:00 | 1,080.50 | 1,080.50 | 1,071.00 | 1,074.00 | 35.5K |
| 13:05 | 1,073.50 | 1,075.50 | 1,071.50 | 1,072.00 | 41.0K |
| 13:10 | 1,071.50 | 1,077.50 | 1,068.50 | 1,076.00 | 63.1K |
| 13:15 | 1,076.00 | 1,076.00 | 1,073.00 | 1,073.00 | 7.3K |
| 13:20 | 1,073.00 | 1,073.00 | 1,069.50 | 1,070.00 | 15.2K |
| 13:25 | 1,070.00 | 1,070.50 | 1,069.50 | 1,070.00 | 7.0K |
| 13:30 | 1,070.00 | 1,071.50 | 1,069.50 | 1,070.50 | 16.7K |
| 13:35 | 1,070.50 | 1,070.50 | 1,068.50 | 1,069.00 | 6.5K |
| 13:40 | 1,069.50 | 1,069.50 | 1,068.50 | 1,068.50 | 7.0K |
| 13:45 | 1,069.00 | 1,072.50 | 1,068.50 | 1,071.00 | 15.7K |
| 13:50 | 1,071.00 | 1,071.50 | 1,070.50 | 1,071.50 | 4.4K |
| 13:55 | 1,071.50 | 1,072.00 | 1,070.50 | 1,071.50 | 6.1K |
| 14:00 | 1,071.00 | 1,072.50 | 1,070.50 | 1,072.00 | 9.9K |
| 14:05 | 1,072.00 | 1,072.00 | 1,070.00 | 1,070.00 | 8.1K |
| 14:10 | 1,070.00 | 1,070.00 | 1,069.00 | 1,069.00 | 7.0K |
| 14:15 | 1,069.00 | 1,070.00 | 1,069.00 | 1,069.00 | 5.1K |
| 14:20 | 1,069.00 | 1,071.50 | 1,069.00 | 1,071.00 | 34.4K |
| 14:25 | 1,071.50 | 1,072.00 | 1,069.50 | 1,069.50 | 23.4K |
| 14:30 | 1,070.50 | 1,070.50 | 1,069.00 | 1,069.50 | 8.1K |
| 14:35 | 1,069.00 | 1,070.50 | 1,069.00 | 1,070.00 | 30.6K |
| 14:40 | 1,070.50 | 1,070.50 | 1,069.50 | 1,070.00 | 6.9K |
| 14:45 | 1,070.00 | 1,070.50 | 1,069.00 | 1,069.00 | 10.7K |
| 14:50 | 1,069.00 | 1,069.50 | 1,065.50 | 1,067.00 | 40.7K |
| 14:55 | 1,066.50 | 1,068.00 | 1,065.50 | 1,065.50 | 22.8K |
| 15:00 | 1,066.50 | 1,066.50 | 1,066.00 | 1,066.00 | 8.6K |
| 15:05 | 1,066.00 | 1,066.50 | 1,065.50 | 1,065.50 | 4.5K |
| 15:10 | 1,066.50 | 1,070.00 | 1,066.00 | 1,069.00 | 57.9K |
| 15:15 | 1,069.00 | 1,069.00 | 1,068.00 | 1,069.00 | 12.2K |
| 15:20 | 1,068.50 | 1,070.00 | 1,068.00 | 1,069.00 | 17.7K |
| 15:30 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 295.9K |