Casio Computer

6952
🏛️ japan →
1,216.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,164.00 1,164.00 1,155.50 1,161.00 66.9K
09:05 1,161.00 1,161.00 1,155.50 1,157.50 12.6K
09:10 1,157.50 1,161.00 1,157.50 1,160.50 7.3K
09:15 1,160.00 1,161.00 1,157.00 1,157.50 14.8K
09:20 1,157.50 1,159.00 1,157.50 1,158.00 3.3K
09:25 1,158.00 1,160.50 1,157.50 1,160.50 10.0K
09:30 1,160.50 1,160.50 1,156.00 1,157.50 10.0K
09:35 1,156.50 1,157.00 1,155.50 1,157.00 5.8K
09:40 1,156.50 1,156.50 1,155.00 1,155.00 6.7K
09:45 1,155.00 1,155.00 1,154.00 1,154.50 4.3K
09:50 1,154.00 1,154.50 1,149.50 1,151.50 32.8K
09:55 1,151.00 1,151.00 1,148.00 1,150.00 25.0K
10:00 1,150.50 1,153.00 1,150.50 1,153.00 10.0K
10:05 1,153.00 1,154.00 1,152.50 1,152.50 6.1K
10:10 1,153.00 1,154.50 1,152.00 1,153.50 27.3K
10:15 1,154.00 1,155.50 1,152.00 1,155.50 6.2K
10:20 1,155.50 1,156.00 1,152.50 1,153.00 7.3K
10:25 1,152.50 1,155.50 1,152.00 1,155.50 19.4K
10:30 1,155.50 1,156.50 1,155.00 1,155.00 7.2K
10:35 1,155.00 1,155.50 1,155.00 1,155.50 4.7K
10:40 1,155.50 1,157.50 1,155.00 1,157.00 9.6K
10:45 1,158.00 1,158.50 1,156.00 1,156.50 12.8K
10:50 1,157.00 1,158.50 1,157.00 1,158.00 4.9K
10:55 1,158.00 1,158.00 1,157.00 1,157.00 2.6K
11:00 1,157.00 1,157.00 1,155.00 1,155.50 11.7K
11:05 1,155.50 1,155.50 1,155.00 1,155.00 1.5K
11:10 1,155.50 1,156.50 1,155.00 1,156.50 5.3K
11:15 1,156.00 1,156.00 1,153.50 1,153.50 8.9K
11:20 1,153.50 1,155.50 1,153.00 1,155.00 6.0K
11:25 1,154.50 1,154.50 1,153.50 1,153.50 3.1K
11:30 1,153.50 1,153.50 1,153.50 1,153.50 2.5K
12:30 1,155.00 1,155.50 1,151.50 1,151.50 19.4K
12:35 1,151.50 1,151.50 1,149.50 1,149.50 29.3K
12:40 1,149.50 1,151.50 1,149.50 1,151.50 4.1K
12:45 1,151.00 1,151.00 1,150.50 1,151.00 2.8K
12:50 1,150.50 1,150.50 1,150.00 1,150.00 1.8K
12:55 1,150.00 1,150.50 1,148.50 1,149.00 11.6K
13:00 1,149.50 1,151.00 1,149.50 1,151.00 9.2K
13:05 1,151.00 1,151.50 1,151.00 1,151.00 3.5K
13:10 1,150.50 1,152.50 1,150.50 1,152.00 11.3K
13:15 1,152.50 1,152.50 1,151.50 1,151.50 2.6K
13:20 1,152.00 1,152.50 1,151.50 1,151.50 2.9K
13:25 1,151.50 1,152.00 1,151.50 1,152.00 1.6K
13:30 1,152.00 1,152.00 1,151.50 1,152.00 0.9K
13:35 1,152.00 1,153.00 1,151.00 1,151.00 8.5K
13:40 1,151.00 1,151.00 1,150.50 1,150.50 3.2K
13:45 1,150.50 1,151.00 1,150.00 1,151.00 3.5K
13:50 1,151.00 1,151.50 1,151.00 1,151.00 3.4K
13:55 1,151.50 1,151.50 1,151.00 1,151.50 3.8K
14:00 1,152.00 1,152.00 1,151.50 1,151.50 0.9K
14:05 1,151.50 1,152.00 1,151.50 1,152.00 4.0K
14:10 1,151.00 1,151.50 1,150.50 1,150.50 7.9K
14:15 1,150.50 1,151.00 1,150.50 1,151.00 2.8K
14:20 1,151.50 1,151.50 1,150.50 1,151.00 4.5K
14:25 1,150.50 1,151.50 1,150.50 1,151.00 5.6K
14:30 1,150.50 1,151.00 1,150.50 1,151.00 3.3K
14:35 1,151.00 1,151.00 1,150.50 1,151.00 4.6K
14:40 1,151.00 1,151.00 1,149.50 1,149.50 2.3K
14:45 1,149.50 1,151.00 1,149.50 1,150.00 8.9K
14:50 1,150.50 1,152.00 1,150.00 1,152.00 4.2K
14:55 1,152.00 1,152.50 1,150.00 1,150.00 6.5K
15:00 1,150.50 1,151.50 1,150.50 1,151.00 3.1K
15:05 1,151.00 1,151.50 1,150.50 1,150.50 1.7K
15:10 1,150.50 1,151.00 1,150.00 1,150.50 6.7K
15:15 1,150.00 1,150.50 1,148.50 1,149.00 8.8K
15:20 1,149.00 1,150.50 1,148.50 1,150.50 18.2K
15:30 1,155.00 1,155.00 1,155.00 1,155.00 415.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available