1,216.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,163.50 | 1,168.50 | 1,151.00 | 1,151.50 | 87.2K |
| 09:05 | 1,151.00 | 1,156.50 | 1,150.50 | 1,156.00 | 34.4K |
| 09:10 | 1,156.00 | 1,157.50 | 1,154.50 | 1,156.50 | 20.6K |
| 09:15 | 1,157.00 | 1,157.50 | 1,155.50 | 1,157.00 | 6.8K |
| 09:20 | 1,157.50 | 1,158.00 | 1,155.00 | 1,155.50 | 8.4K |
| 09:25 | 1,154.50 | 1,156.50 | 1,154.50 | 1,156.50 | 4.5K |
| 09:30 | 1,156.50 | 1,163.00 | 1,156.50 | 1,161.00 | 30.5K |
| 09:35 | 1,161.00 | 1,161.00 | 1,159.00 | 1,161.00 | 7.6K |
| 09:40 | 1,160.50 | 1,162.00 | 1,160.50 | 1,161.50 | 5.4K |
| 09:45 | 1,161.00 | 1,165.50 | 1,161.00 | 1,163.50 | 12.7K |
| 09:50 | 1,163.00 | 1,163.50 | 1,162.50 | 1,163.00 | 9.2K |
| 09:55 | 1,163.00 | 1,164.00 | 1,162.50 | 1,163.50 | 8.7K |
| 10:00 | 1,163.50 | 1,164.50 | 1,162.50 | 1,163.50 | 6.1K |
| 10:05 | 1,163.50 | 1,163.50 | 1,160.50 | 1,160.50 | 7.3K |
| 10:10 | 1,160.00 | 1,160.50 | 1,159.50 | 1,160.50 | 2.0K |
| 10:15 | 1,160.50 | 1,160.50 | 1,160.00 | 1,160.00 | 1.7K |
| 10:20 | 1,160.00 | 1,160.00 | 1,159.00 | 1,159.50 | 9.4K |
| 10:25 | 1,159.50 | 1,159.50 | 1,158.00 | 1,158.50 | 7.6K |
| 10:30 | 1,158.50 | 1,160.00 | 1,158.50 | 1,160.00 | 4.4K |
| 10:35 | 1,159.50 | 1,159.50 | 1,158.00 | 1,158.00 | 5.8K |
| 10:40 | 1,158.00 | 1,159.50 | 1,158.00 | 1,159.50 | 4.8K |
| 10:45 | 1,159.50 | 1,159.50 | 1,158.50 | 1,159.50 | 8.2K |
| 10:50 | 1,159.50 | 1,160.00 | 1,159.50 | 1,159.50 | 2.9K |
| 10:55 | 1,159.50 | 1,160.50 | 1,158.50 | 1,159.50 | 11.9K |
| 11:00 | 1,159.50 | 1,159.50 | 1,158.00 | 1,159.00 | 6.9K |
| 11:05 | 1,159.00 | 1,159.00 | 1,158.00 | 1,158.50 | 7.2K |
| 11:10 | 1,159.00 | 1,160.50 | 1,157.50 | 1,160.50 | 14.6K |
| 11:15 | 1,160.50 | 1,160.50 | 1,159.00 | 1,159.50 | 9.2K |
| 11:20 | 1,159.50 | 1,159.50 | 1,158.00 | 1,158.00 | 1.8K |
| 11:25 | 1,158.50 | 1,158.50 | 1,157.00 | 1,157.00 | 3.3K |
| 11:30 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.6K |
| 12:30 | 1,156.00 | 1,159.50 | 1,156.00 | 1,158.00 | 30.1K |
| 12:35 | 1,158.50 | 1,158.50 | 1,155.50 | 1,156.50 | 12.7K |
| 12:40 | 1,156.00 | 1,156.00 | 1,155.00 | 1,155.50 | 2.5K |
| 12:45 | 1,155.50 | 1,158.50 | 1,155.50 | 1,158.50 | 22.9K |
| 12:50 | 1,158.50 | 1,159.00 | 1,158.00 | 1,159.00 | 3.9K |
| 12:55 | 1,159.00 | 1,159.00 | 1,157.00 | 1,157.00 | 17.4K |
| 13:00 | 1,156.50 | 1,157.50 | 1,156.50 | 1,157.00 | 1.2K |
| 13:05 | 1,157.50 | 1,158.50 | 1,157.50 | 1,158.50 | 4.4K |
| 13:10 | 1,157.50 | 1,158.50 | 1,157.50 | 1,158.00 | 4.9K |
| 13:15 | 1,158.00 | 1,159.00 | 1,158.00 | 1,159.00 | 4.2K |
| 13:20 | 1,159.00 | 1,161.00 | 1,158.50 | 1,161.00 | 14.0K |
| 13:25 | 1,161.00 | 1,161.00 | 1,160.50 | 1,161.00 | 3.3K |
| 13:30 | 1,161.00 | 1,161.50 | 1,160.50 | 1,161.50 | 9.5K |
| 13:35 | 1,161.50 | 1,162.00 | 1,161.50 | 1,161.50 | 1.5K |
| 13:40 | 1,161.50 | 1,161.50 | 1,161.00 | 1,161.00 | 2.1K |
| 13:45 | 1,161.00 | 1,161.50 | 1,161.00 | 1,161.50 | 4.3K |
| 13:50 | 1,161.50 | 1,161.50 | 1,161.50 | 1,161.50 | 1.5K |
| 13:55 | 1,161.00 | 1,162.50 | 1,161.00 | 1,161.50 | 8.6K |
| 14:00 | 1,162.50 | 1,163.00 | 1,160.00 | 1,160.50 | 13.2K |
| 14:05 | 1,160.50 | 1,161.50 | 1,160.50 | 1,161.00 | 7.6K |
| 14:10 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 2.1K |
| 14:15 | 1,160.50 | 1,160.50 | 1,159.50 | 1,159.50 | 4.5K |
| 14:20 | 1,159.00 | 1,160.00 | 1,159.00 | 1,159.50 | 9.4K |
| 14:25 | 1,159.50 | 1,160.50 | 1,159.00 | 1,160.50 | 5.6K |
| 14:30 | 1,160.50 | 1,160.50 | 1,160.00 | 1,160.00 | 2.2K |
| 14:35 | 1,160.00 | 1,160.50 | 1,159.50 | 1,159.50 | 10.7K |
| 14:40 | 1,159.50 | 1,159.50 | 1,159.00 | 1,159.00 | 4.3K |
| 14:45 | 1,159.00 | 1,160.00 | 1,159.00 | 1,160.00 | 7.2K |
| 14:50 | 1,159.50 | 1,159.50 | 1,159.00 | 1,159.00 | 3.0K |
| 14:55 | 1,159.00 | 1,160.00 | 1,159.00 | 1,159.00 | 6.3K |
| 15:00 | 1,159.50 | 1,160.00 | 1,159.50 | 1,160.00 | 4.5K |
| 15:05 | 1,159.50 | 1,160.00 | 1,159.00 | 1,159.00 | 11.5K |
| 15:10 | 1,159.00 | 1,160.00 | 1,159.00 | 1,159.00 | 1.8K |
| 15:15 | 1,159.50 | 1,159.50 | 1,158.00 | 1,158.50 | 9.4K |
| 15:20 | 1,158.50 | 1,159.00 | 1,157.00 | 1,158.00 | 12.0K |
| 15:30 | 1,158.50 | 1,158.50 | 1,158.50 | 1,158.50 | 302.6K |