1,210.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,166.00 | 1,169.50 | 1,163.50 | 1,167.00 | 72.9K |
| 09:05 | 1,167.00 | 1,173.00 | 1,167.00 | 1,173.00 | 30.8K |
| 09:10 | 1,173.50 | 1,180.00 | 1,172.50 | 1,178.00 | 40.1K |
| 09:15 | 1,179.00 | 1,179.50 | 1,176.50 | 1,176.50 | 22.0K |
| 09:20 | 1,176.50 | 1,178.00 | 1,175.00 | 1,176.50 | 16.0K |
| 09:25 | 1,176.50 | 1,176.50 | 1,174.00 | 1,175.00 | 8.7K |
| 09:30 | 1,175.50 | 1,177.00 | 1,173.50 | 1,173.50 | 13.1K |
| 09:35 | 1,174.00 | 1,175.00 | 1,172.00 | 1,172.00 | 13.3K |
| 09:40 | 1,172.50 | 1,174.50 | 1,172.00 | 1,174.50 | 37.5K |
| 09:45 | 1,176.00 | 1,181.50 | 1,176.00 | 1,180.50 | 58.0K |
| 09:50 | 1,180.50 | 1,182.50 | 1,180.50 | 1,181.50 | 14.2K |
| 09:55 | 1,182.50 | 1,184.50 | 1,182.00 | 1,184.50 | 26.2K |
| 10:00 | 1,184.00 | 1,184.50 | 1,182.00 | 1,184.00 | 19.5K |
| 10:05 | 1,182.50 | 1,184.50 | 1,181.50 | 1,184.00 | 9.9K |
| 10:10 | 1,184.00 | 1,184.00 | 1,183.00 | 1,183.50 | 10.3K |
| 10:15 | 1,183.50 | 1,186.50 | 1,183.50 | 1,186.00 | 41.8K |
| 10:20 | 1,186.50 | 1,187.50 | 1,185.50 | 1,187.50 | 9.1K |
| 10:25 | 1,188.00 | 1,189.50 | 1,187.50 | 1,189.00 | 16.3K |
| 10:30 | 1,188.50 | 1,192.00 | 1,188.00 | 1,191.50 | 21.5K |
| 10:35 | 1,191.50 | 1,191.50 | 1,189.00 | 1,189.50 | 18.7K |
| 10:40 | 1,189.50 | 1,190.00 | 1,189.00 | 1,190.00 | 7.8K |
| 10:45 | 1,189.00 | 1,190.00 | 1,188.50 | 1,189.00 | 11.3K |
| 10:50 | 1,189.00 | 1,189.50 | 1,188.50 | 1,189.50 | 5.0K |
| 10:55 | 1,189.50 | 1,189.50 | 1,189.00 | 1,189.50 | 8.1K |
| 11:00 | 1,190.00 | 1,191.00 | 1,190.00 | 1,191.00 | 11.0K |
| 11:05 | 1,191.00 | 1,191.50 | 1,191.00 | 1,191.50 | 9.5K |
| 11:10 | 1,191.00 | 1,191.50 | 1,190.00 | 1,190.50 | 5.5K |
| 11:15 | 1,190.50 | 1,190.50 | 1,188.00 | 1,188.50 | 16.2K |
| 11:20 | 1,189.00 | 1,192.00 | 1,188.50 | 1,191.50 | 28.4K |
| 11:25 | 1,191.50 | 1,194.00 | 1,191.50 | 1,193.50 | 26.1K |
| 11:30 | 1,193.50 | 1,193.50 | 1,193.50 | 1,193.50 | 1.0K |
| 12:30 | 1,195.50 | 1,198.00 | 1,190.00 | 1,190.00 | 84.6K |
| 12:35 | 1,190.50 | 1,190.50 | 1,186.50 | 1,188.00 | 26.7K |
| 12:40 | 1,187.00 | 1,187.50 | 1,185.00 | 1,185.50 | 10.5K |
| 12:45 | 1,186.00 | 1,188.50 | 1,185.50 | 1,187.50 | 19.2K |
| 12:50 | 1,188.00 | 1,188.50 | 1,187.00 | 1,187.50 | 9.0K |
| 12:55 | 1,187.50 | 1,188.00 | 1,186.50 | 1,187.00 | 24.3K |
| 13:00 | 1,187.00 | 1,187.50 | 1,185.50 | 1,186.50 | 11.7K |
| 13:05 | 1,186.50 | 1,186.50 | 1,186.00 | 1,186.50 | 4.9K |
| 13:10 | 1,186.50 | 1,188.00 | 1,186.50 | 1,188.00 | 6.4K |
| 13:15 | 1,187.50 | 1,187.50 | 1,185.50 | 1,185.50 | 9.1K |
| 13:20 | 1,186.00 | 1,187.00 | 1,185.50 | 1,187.00 | 5.9K |
| 13:25 | 1,187.00 | 1,187.00 | 1,185.50 | 1,186.50 | 5.4K |
| 13:30 | 1,186.50 | 1,187.50 | 1,186.00 | 1,186.00 | 4.7K |
| 13:35 | 1,186.00 | 1,186.50 | 1,185.00 | 1,186.00 | 3.5K |
| 13:40 | 1,186.00 | 1,186.50 | 1,186.00 | 1,186.00 | 3.9K |
| 13:45 | 1,185.50 | 1,186.50 | 1,185.50 | 1,186.50 | 3.1K |
| 13:50 | 1,186.50 | 1,187.00 | 1,185.50 | 1,186.00 | 10.8K |
| 13:55 | 1,186.00 | 1,186.00 | 1,184.50 | 1,184.50 | 6.3K |
| 14:00 | 1,184.00 | 1,186.00 | 1,184.00 | 1,186.00 | 11.7K |
| 14:05 | 1,186.00 | 1,186.00 | 1,184.50 | 1,184.50 | 12.4K |
| 14:10 | 1,185.50 | 1,186.00 | 1,185.00 | 1,186.00 | 6.5K |
| 14:15 | 1,186.00 | 1,186.50 | 1,185.50 | 1,185.50 | 2.8K |
| 14:20 | 1,185.00 | 1,186.50 | 1,185.00 | 1,186.00 | 6.6K |
| 14:25 | 1,186.50 | 1,187.50 | 1,186.00 | 1,187.00 | 4.9K |
| 14:30 | 1,187.00 | 1,188.00 | 1,187.00 | 1,187.50 | 4.9K |
| 14:35 | 1,188.00 | 1,189.00 | 1,187.00 | 1,187.50 | 9.4K |
| 14:40 | 1,187.00 | 1,189.00 | 1,187.00 | 1,188.00 | 5.9K |
| 14:45 | 1,189.00 | 1,189.50 | 1,188.50 | 1,189.00 | 18.8K |
| 14:50 | 1,189.50 | 1,190.00 | 1,188.50 | 1,189.00 | 11.9K |
| 14:55 | 1,188.50 | 1,189.50 | 1,188.00 | 1,188.00 | 8.3K |
| 15:00 | 1,188.00 | 1,188.50 | 1,187.50 | 1,188.00 | 14.4K |
| 15:05 | 1,188.50 | 1,189.50 | 1,187.50 | 1,188.50 | 14.4K |
| 15:10 | 1,189.00 | 1,189.50 | 1,188.50 | 1,189.00 | 6.7K |
| 15:15 | 1,189.00 | 1,190.00 | 1,188.00 | 1,189.00 | 17.2K |
| 15:20 | 1,189.00 | 1,190.00 | 1,188.50 | 1,189.50 | 28.9K |
| 15:30 | 1,190.50 | 1,190.50 | 1,190.50 | 1,190.50 | 478.7K |