1,210.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,180.50 | 1,194.50 | 1,176.50 | 1,182.50 | 250.6K |
| 09:05 | 1,181.50 | 1,184.50 | 1,166.50 | 1,166.50 | 101.3K |
| 09:10 | 1,166.50 | 1,171.00 | 1,165.50 | 1,167.50 | 56.0K |
| 09:15 | 1,166.50 | 1,172.00 | 1,162.00 | 1,166.00 | 92.6K |
| 09:20 | 1,166.00 | 1,176.00 | 1,165.50 | 1,173.00 | 65.5K |
| 09:25 | 1,173.50 | 1,176.50 | 1,169.00 | 1,169.00 | 26.3K |
| 09:30 | 1,169.00 | 1,170.00 | 1,161.50 | 1,164.50 | 56.5K |
| 09:35 | 1,164.50 | 1,165.50 | 1,161.00 | 1,161.50 | 36.1K |
| 09:40 | 1,163.00 | 1,165.50 | 1,156.50 | 1,156.50 | 39.6K |
| 09:45 | 1,155.00 | 1,160.00 | 1,153.50 | 1,156.00 | 78.9K |
| 09:50 | 1,157.00 | 1,158.00 | 1,153.00 | 1,153.00 | 27.9K |
| 09:55 | 1,153.00 | 1,156.00 | 1,152.00 | 1,153.50 | 36.1K |
| 10:00 | 1,153.50 | 1,154.50 | 1,151.00 | 1,151.00 | 19.9K |
| 10:05 | 1,150.50 | 1,151.50 | 1,145.00 | 1,148.00 | 62.2K |
| 10:10 | 1,149.00 | 1,150.50 | 1,148.00 | 1,149.50 | 27.8K |
| 10:15 | 1,150.50 | 1,150.50 | 1,145.00 | 1,145.00 | 40.9K |
| 10:20 | 1,144.50 | 1,157.00 | 1,144.00 | 1,152.50 | 78.1K |
| 10:25 | 1,153.50 | 1,154.50 | 1,151.00 | 1,151.50 | 11.5K |
| 10:30 | 1,151.50 | 1,151.50 | 1,147.50 | 1,147.50 | 26.2K |
| 10:35 | 1,148.00 | 1,148.50 | 1,146.00 | 1,147.00 | 18.6K |
| 10:40 | 1,147.50 | 1,148.50 | 1,143.00 | 1,143.00 | 22.0K |
| 10:45 | 1,143.50 | 1,148.50 | 1,142.00 | 1,148.00 | 24.3K |
| 10:50 | 1,147.50 | 1,148.50 | 1,143.50 | 1,146.50 | 40.2K |
| 10:55 | 1,146.00 | 1,148.50 | 1,143.50 | 1,146.00 | 27.1K |
| 11:00 | 1,146.00 | 1,147.50 | 1,145.00 | 1,147.50 | 10.6K |
| 11:05 | 1,147.50 | 1,147.50 | 1,146.00 | 1,146.00 | 9.6K |
| 11:10 | 1,146.50 | 1,150.50 | 1,145.50 | 1,150.00 | 24.8K |
| 11:15 | 1,150.00 | 1,154.50 | 1,150.00 | 1,154.50 | 14.1K |
| 11:20 | 1,154.00 | 1,155.00 | 1,152.00 | 1,155.00 | 18.0K |
| 11:25 | 1,154.50 | 1,155.00 | 1,153.00 | 1,155.00 | 13.0K |
| 11:30 | 1,154.50 | 1,154.50 | 1,154.50 | 1,154.50 | 2.2K |
| 12:30 | 1,151.50 | 1,151.50 | 1,146.50 | 1,150.00 | 119.3K |
| 12:35 | 1,149.00 | 1,158.00 | 1,148.50 | 1,156.50 | 94.1K |
| 12:40 | 1,156.50 | 1,158.00 | 1,153.50 | 1,153.50 | 25.8K |
| 12:45 | 1,153.50 | 1,161.00 | 1,153.00 | 1,160.00 | 35.1K |
| 12:50 | 1,160.50 | 1,160.50 | 1,157.50 | 1,158.50 | 36.9K |
| 12:55 | 1,158.00 | 1,161.00 | 1,158.00 | 1,159.50 | 21.3K |
| 13:00 | 1,159.50 | 1,161.50 | 1,158.50 | 1,159.50 | 15.5K |
| 13:05 | 1,159.00 | 1,159.00 | 1,154.00 | 1,154.50 | 23.6K |
| 13:10 | 1,154.00 | 1,154.00 | 1,152.00 | 1,152.50 | 15.2K |
| 13:15 | 1,153.00 | 1,153.00 | 1,151.00 | 1,151.00 | 16.5K |
| 13:20 | 1,151.50 | 1,151.50 | 1,150.00 | 1,150.50 | 11.5K |
| 13:25 | 1,150.00 | 1,151.00 | 1,147.00 | 1,147.00 | 26.7K |
| 13:30 | 1,149.00 | 1,150.00 | 1,147.50 | 1,150.00 | 41.9K |
| 13:35 | 1,148.00 | 1,149.00 | 1,146.50 | 1,148.00 | 49.9K |
| 13:40 | 1,148.00 | 1,148.00 | 1,145.50 | 1,146.00 | 32.6K |
| 13:45 | 1,146.50 | 1,147.50 | 1,146.00 | 1,147.00 | 29.0K |
| 13:50 | 1,146.00 | 1,148.00 | 1,146.00 | 1,148.00 | 21.0K |
| 13:55 | 1,148.00 | 1,148.50 | 1,147.50 | 1,148.00 | 20.2K |
| 14:00 | 1,147.50 | 1,148.00 | 1,147.00 | 1,148.00 | 10.7K |
| 14:05 | 1,148.00 | 1,148.00 | 1,145.50 | 1,146.00 | 24.8K |
| 14:10 | 1,145.50 | 1,146.00 | 1,142.00 | 1,146.00 | 61.9K |
| 14:15 | 1,146.00 | 1,146.00 | 1,144.00 | 1,145.00 | 34.3K |
| 14:20 | 1,145.00 | 1,145.50 | 1,144.00 | 1,145.50 | 11.8K |
| 14:25 | 1,146.50 | 1,148.50 | 1,144.50 | 1,147.50 | 54.7K |
| 14:30 | 1,147.50 | 1,147.50 | 1,146.00 | 1,146.00 | 18.5K |
| 14:35 | 1,146.50 | 1,148.50 | 1,146.00 | 1,146.50 | 31.0K |
| 14:40 | 1,146.50 | 1,148.00 | 1,146.00 | 1,147.50 | 34.2K |
| 14:45 | 1,147.00 | 1,148.50 | 1,147.00 | 1,148.00 | 10.8K |
| 14:50 | 1,147.50 | 1,149.00 | 1,146.50 | 1,148.00 | 33.2K |
| 14:55 | 1,148.00 | 1,149.00 | 1,147.00 | 1,148.50 | 20.0K |
| 15:00 | 1,148.50 | 1,150.50 | 1,148.00 | 1,150.50 | 23.6K |
| 15:05 | 1,150.50 | 1,152.50 | 1,149.50 | 1,151.00 | 30.0K |
| 15:10 | 1,151.50 | 1,155.50 | 1,150.00 | 1,152.50 | 45.1K |
| 15:15 | 1,153.00 | 1,153.00 | 1,150.50 | 1,152.00 | 37.0K |
| 15:20 | 1,151.50 | 1,153.50 | 1,151.00 | 1,153.00 | 38.5K |
| 15:30 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 437.6K |