0.03
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.03 | 0.03 | 0.03 | 0.03 | 1.5K |
09:50 | 0.03 | 0.03 | 0.03 | 0.03 | 90.7K |
10:05 | 0.03 | 0.03 | 0.03 | 0.02 | 5.2K |
12:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.5K |
12:10 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
13:35 | 0.03 | 0.03 | 0.03 | 0.03 | 125.0K |
15:10 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
15:20 | 0.03 | 0.03 | 0.03 | 0.03 | 67.3K |
15:25 | 0.02 | 0.02 | 0.02 | 0.02 | 49.0K |