0.03
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.04 | 0.04 | 0.04 | 0.04 | 0.2K |
10:25 | 0.03 | 0.03 | 0.03 | 0.03 | 34.3K |
10:30 | 0.03 | 0.03 | 0.03 | 0.03 | 2.5K |
10:50 | 0.03 | 0.03 | 0.03 | 0.03 | 1.3K |
12:30 | 0.03 | 0.03 | 0.03 | 0.03 | 100.0K |
12:35 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
12:40 | 0.03 | 0.03 | 0.03 | 0.03 | 53.0K |
15:15 | 0.03 | 0.03 | 0.03 | 0.03 | 23.8K |