0.03
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.05 | 0.05 | 0.04 | 0.04 | 66.6K |
10:25 | 0.04 | 0.04 | 0.04 | 0.04 | 10.0K |
11:30 | 0.04 | 0.04 | 0.04 | 0.04 | 10.1K |
13:55 | 0.04 | 0.04 | 0.04 | 0.04 | 4.6K |
14:05 | 0.04 | 0.04 | 0.04 | 0.04 | 0.3K |
14:20 | 0.04 | 0.04 | 0.04 | 0.04 | 5.9K |
14:30 | 0.04 | 0.04 | 0.04 | 0.04 | 8.5K |
15:30 | 0.03 | 0.03 | 0.03 | 0.03 | 6.9K |
15:55 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |