Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.50 13.50 13.29 13.37 542.1K
09:35 13.37 13.48 13.31 13.43 371.1K
09:40 13.41 13.50 13.41 13.43 218.8K
09:45 13.44 13.44 13.32 13.40 257.3K
09:50 13.37 13.42 13.33 13.37 224.5K
09:55 13.38 13.41 13.32 13.33 172.5K
10:00 13.33 13.44 13.30 13.44 293.1K
10:05 13.43 13.44 13.39 13.40 115.9K
10:10 13.40 13.41 13.34 13.37 173.6K
10:15 13.37 13.38 13.34 13.37 66.9K
10:20 13.37 13.40 13.33 13.35 91.4K
10:25 13.34 13.34 13.30 13.31 105.2K
10:30 13.31 13.32 13.28 13.28 197.0K
10:35 13.28 13.28 13.23 13.28 313.8K
10:40 13.27 13.27 13.20 13.20 147.3K
10:45 13.21 13.28 13.20 13.23 177.6K
10:50 13.25 13.27 13.24 13.27 41.0K
10:55 13.27 13.27 13.21 13.22 108.7K
11:00 13.21 13.22 13.19 13.19 181.1K
11:05 13.19 13.21 13.19 13.21 43.7K
11:10 13.22 13.26 13.22 13.24 29.8K
11:15 13.24 13.25 13.20 13.23 80.7K
11:20 13.24 13.27 13.23 13.25 65.0K
11:25 13.24 13.31 13.24 13.31 42.4K
11:30 13.33 13.33 13.33 13.33 3.0K
13:00 13.33 13.38 13.25 13.26 177.1K
13:05 13.25 13.28 13.24 13.25 54.7K
13:10 13.25 13.27 13.23 13.25 51.5K
13:15 13.25 13.36 13.24 13.33 150.9K
13:20 13.33 13.39 13.32 13.36 129.1K
13:25 13.37 13.39 13.34 13.34 71.5K
13:30 13.33 13.38 13.32 13.37 191.0K
13:35 13.37 13.38 13.33 13.33 235.5K
13:40 13.32 13.33 13.30 13.31 66.4K
13:45 13.30 13.35 13.30 13.30 70.0K
13:50 13.30 13.31 13.27 13.31 97.4K
13:55 13.30 13.30 13.28 13.29 57.0K
14:00 13.29 13.29 13.25 13.28 134.0K
14:05 13.28 13.32 13.28 13.31 84.5K
14:10 13.31 13.31 13.28 13.29 66.6K
14:15 13.29 13.31 13.28 13.31 40.2K
14:20 13.31 13.31 13.27 13.28 129.4K
14:25 13.28 13.28 13.26 13.26 102.1K
14:30 13.26 13.28 13.26 13.26 75.1K
14:35 13.27 13.28 13.26 13.26 96.7K
14:40 13.26 13.28 13.26 13.26 115.4K
14:45 13.26 13.27 13.25 13.26 116.0K
14:50 13.27 13.28 13.26 13.27 249.0K
14:55 13.28 13.31 13.27 13.31 230.4K
15:40 13.30 13.30 13.30 13.30 79.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available