11.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.90 | 10.96 | 10.87 | 10.92 | 1,365.8K |
| 09:35 | 10.91 | 11.12 | 10.91 | 11.10 | 868.6K |
| 09:40 | 11.10 | 11.19 | 11.09 | 11.18 | 798.5K |
| 09:45 | 11.18 | 11.29 | 11.15 | 11.25 | 916.3K |
| 09:50 | 11.25 | 11.27 | 11.18 | 11.20 | 671.8K |
| 09:55 | 11.19 | 11.25 | 11.16 | 11.19 | 520.3K |
| 10:00 | 11.19 | 11.24 | 11.10 | 11.10 | 364.8K |
| 10:05 | 11.10 | 11.14 | 11.04 | 11.04 | 286.5K |
| 10:10 | 11.04 | 11.06 | 11.04 | 11.04 | 235.3K |
| 10:15 | 11.04 | 11.04 | 11.00 | 11.00 | 202.2K |
| 10:20 | 11.00 | 11.05 | 11.00 | 11.02 | 254.4K |
| 10:25 | 11.02 | 11.07 | 11.01 | 11.05 | 98.4K |
| 10:30 | 11.04 | 11.06 | 11.03 | 11.03 | 113.5K |
| 10:35 | 11.03 | 11.10 | 11.03 | 11.10 | 144.6K |
| 10:40 | 11.10 | 11.11 | 11.06 | 11.06 | 156.6K |
| 10:45 | 11.06 | 11.06 | 11.04 | 11.06 | 48.6K |
| 10:50 | 11.06 | 11.06 | 11.02 | 11.04 | 130.1K |
| 10:55 | 11.04 | 11.04 | 11.02 | 11.02 | 70.6K |
| 11:00 | 11.01 | 11.03 | 11.01 | 11.02 | 29.1K |
| 11:05 | 11.03 | 11.03 | 10.99 | 10.99 | 126.9K |
| 11:10 | 11.00 | 11.01 | 10.96 | 10.96 | 140.0K |
| 11:15 | 10.97 | 10.98 | 10.96 | 10.96 | 50.7K |
| 11:20 | 10.96 | 10.97 | 10.96 | 10.97 | 66.6K |
| 11:25 | 10.96 | 10.97 | 10.96 | 10.97 | 29.8K |
| 11:30 | 10.97 | 10.97 | 10.97 | 10.97 | 1.0K |
| 13:00 | 10.96 | 10.98 | 10.94 | 10.96 | 123.4K |
| 13:05 | 10.96 | 10.97 | 10.95 | 10.97 | 75.4K |
| 13:10 | 10.97 | 10.97 | 10.92 | 10.92 | 144.7K |
| 13:15 | 10.92 | 10.94 | 10.92 | 10.92 | 60.7K |
| 13:20 | 10.93 | 10.93 | 10.89 | 10.89 | 165.5K |
| 13:25 | 10.89 | 10.91 | 10.87 | 10.89 | 216.6K |
| 13:30 | 10.88 | 10.89 | 10.86 | 10.86 | 126.1K |
| 13:35 | 10.86 | 10.86 | 10.82 | 10.84 | 155.5K |
| 13:40 | 10.85 | 10.85 | 10.82 | 10.83 | 201.4K |
| 13:45 | 10.82 | 10.83 | 10.81 | 10.83 | 77.6K |
| 13:50 | 10.83 | 10.84 | 10.78 | 10.79 | 217.7K |
| 13:55 | 10.80 | 10.81 | 10.78 | 10.80 | 94.1K |
| 14:00 | 10.80 | 10.80 | 10.77 | 10.78 | 155.7K |
| 14:05 | 10.78 | 10.80 | 10.78 | 10.78 | 56.8K |
| 14:10 | 10.78 | 10.79 | 10.76 | 10.77 | 99.8K |
| 14:15 | 10.77 | 10.77 | 10.73 | 10.74 | 132.6K |
| 14:20 | 10.74 | 10.75 | 10.72 | 10.72 | 144.0K |
| 14:25 | 10.72 | 10.73 | 10.68 | 10.69 | 257.7K |
| 14:30 | 10.70 | 10.71 | 10.65 | 10.68 | 277.1K |
| 14:35 | 10.68 | 10.68 | 10.59 | 10.59 | 366.2K |
| 14:40 | 10.60 | 10.62 | 10.58 | 10.59 | 325.2K |
| 14:45 | 10.60 | 10.61 | 10.59 | 10.59 | 275.2K |
| 14:50 | 10.60 | 10.60 | 10.58 | 10.58 | 442.3K |
| 14:55 | 10.58 | 10.60 | 10.58 | 10.60 | 220.2K |
| 15:40 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0K |