Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.69 10.75 10.48 10.49 1,099.5K
09:35 10.48 10.66 10.43 10.66 423.9K
09:40 10.69 10.71 10.63 10.70 434.2K
09:45 10.71 10.74 10.69 10.69 305.6K
09:50 10.69 10.70 10.60 10.61 239.8K
09:55 10.61 10.61 10.56 10.56 264.5K
10:00 10.57 10.62 10.55 10.57 111.1K
10:05 10.57 10.57 10.53 10.54 90.5K
10:10 10.53 10.54 10.50 10.54 186.0K
10:15 10.54 10.56 10.52 10.54 130.5K
10:20 10.55 10.55 10.53 10.55 65.6K
10:25 10.54 10.57 10.53 10.56 53.9K
10:30 10.56 10.59 10.53 10.56 105.6K
10:35 10.53 10.55 10.51 10.52 180.8K
10:40 10.52 10.54 10.51 10.54 92.0K
10:45 10.52 10.54 10.50 10.51 96.7K
10:50 10.51 10.51 10.47 10.48 133.5K
10:55 10.49 10.49 10.46 10.48 43.5K
11:00 10.49 10.49 10.46 10.48 72.9K
11:05 10.46 10.49 10.46 10.47 68.5K
11:10 10.47 10.48 10.47 10.47 24.9K
11:15 10.47 10.48 10.42 10.43 192.3K
11:20 10.44 10.46 10.43 10.43 46.5K
11:25 10.44 10.45 10.43 10.44 56.6K
13:00 10.44 10.46 10.41 10.45 104.1K
13:05 10.46 10.46 10.42 10.42 88.9K
13:10 10.42 10.44 10.39 10.39 173.8K
13:15 10.39 10.39 10.36 10.36 96.6K
13:20 10.36 10.38 10.36 10.37 98.5K
13:25 10.37 10.40 10.37 10.39 38.7K
13:30 10.38 10.38 10.35 10.36 142.9K
13:35 10.36 10.40 10.36 10.40 68.2K
13:40 10.40 10.41 10.38 10.41 40.8K
13:45 10.41 10.41 10.40 10.40 37.2K
13:50 10.40 10.41 10.40 10.41 33.2K
13:55 10.41 10.41 10.39 10.40 30.6K
14:00 10.40 10.48 10.40 10.48 61.3K
14:05 10.48 10.49 10.44 10.49 60.8K
14:10 10.50 10.51 10.46 10.48 64.7K
14:15 10.48 10.56 10.48 10.56 136.5K
14:20 10.54 10.54 10.50 10.50 97.3K
14:25 10.50 10.54 10.50 10.54 45.7K
14:30 10.54 10.55 10.52 10.52 127.0K
14:35 10.52 10.53 10.50 10.50 57.4K
14:40 10.51 10.51 10.46 10.47 261.7K
14:45 10.46 10.48 10.44 10.47 185.2K
14:50 10.47 10.48 10.42 10.43 152.7K
14:55 10.43 10.43 10.40 10.41 112.5K
15:40 10.41 10.41 10.41 10.41 85.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available