Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.64 10.89 10.64 10.68 1,775.6K
09:35 10.70 10.94 10.69 10.93 1,195.1K
09:40 10.93 11.30 10.91 11.29 1,789.1K
09:45 11.28 11.29 11.16 11.27 1,027.8K
09:50 11.26 11.26 11.19 11.21 439.5K
09:55 11.20 11.45 11.18 11.45 2,203.4K
10:00 11.45 11.45 11.45 11.45 237.1K
10:05 11.45 11.45 11.45 11.45 157.6K
10:10 11.45 11.45 11.45 11.45 62.6K
10:15 11.45 11.45 11.45 11.45 146.7K
10:20 11.45 11.45 11.45 11.45 30.2K
10:25 11.45 11.45 11.45 11.45 26.5K
10:30 11.45 11.45 11.45 11.45 73.8K
10:35 11.45 11.45 11.45 11.45 14.6K
10:40 11.45 11.45 11.45 11.45 159.1K
10:45 11.45 11.45 11.45 11.45 7.8K
10:50 11.45 11.45 11.45 11.45 63.9K
10:55 11.45 11.45 11.45 11.45 7.0K
11:00 11.45 11.45 11.45 11.45 13.8K
11:05 11.45 11.45 11.45 11.45 37.1K
11:10 11.45 11.45 11.45 11.45 20.0K
11:15 11.45 11.45 11.45 11.45 4.5K
11:20 11.45 11.45 11.45 11.45 10.1K
11:25 11.45 11.45 11.45 11.45 59.2K
11:30 11.45 11.45 11.45 11.45 0.1K
13:00 11.45 11.45 11.45 11.45 44.1K
13:05 11.45 11.45 11.45 11.45 35.6K
13:10 11.45 11.45 11.45 11.45 11.3K
13:15 11.45 11.45 11.45 11.45 11.6K
13:20 11.45 11.45 11.45 11.45 22.6K
13:25 11.45 11.45 11.45 11.45 14.3K
13:30 11.45 11.45 11.45 11.45 5.3K
13:35 11.45 11.45 11.45 11.45 39.1K
13:40 11.45 11.45 11.45 11.45 6.2K
13:45 11.45 11.45 11.45 11.45 24.7K
13:50 11.45 11.45 11.45 11.45 32.6K
13:55 11.45 11.45 11.45 11.45 14.9K
14:00 11.45 11.45 11.45 11.45 30.2K
14:05 11.45 11.45 11.45 11.45 4.0K
14:10 11.45 11.45 11.45 11.45 17.7K
14:15 11.45 11.45 11.45 11.45 7.8K
14:20 11.45 11.45 11.45 11.45 3.9K
14:25 11.45 11.45 11.45 11.45 11.1K
14:30 11.45 11.45 11.45 11.45 5.3K
14:35 11.45 11.45 11.45 11.45 3.3K
14:40 11.45 11.45 11.45 11.45 15.0K
14:45 11.45 11.45 11.45 11.45 11.6K
14:50 11.45 11.45 11.45 11.45 43.8K
14:55 11.45 11.45 11.45 11.45 40.7K
15:40 11.45 11.45 11.45 11.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available