Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.89 12.18 11.80 12.06 2,365.4K
09:35 12.06 12.71 12.06 12.71 3,026.7K
09:40 12.77 13.07 12.66 12.72 3,704.0K
09:45 12.72 12.72 12.54 12.64 1,136.7K
09:50 12.64 12.64 12.60 12.62 576.7K
09:55 12.61 12.62 12.51 12.57 805.4K
10:00 12.57 12.57 12.44 12.45 773.0K
10:05 12.45 12.66 12.45 12.59 566.7K
10:10 12.59 12.60 12.53 12.59 211.9K
10:15 12.59 12.63 12.59 12.60 238.8K
10:20 12.60 12.61 12.58 12.58 186.8K
10:25 12.59 12.61 12.58 12.61 218.8K
10:30 12.61 12.63 12.60 12.60 167.0K
10:35 12.61 12.82 12.60 12.78 551.6K
10:40 12.78 12.80 12.75 12.79 203.7K
10:45 12.78 12.78 12.70 12.75 208.6K
10:50 12.75 12.78 12.70 12.71 129.4K
10:55 12.71 12.74 12.71 12.74 69.0K
11:00 12.74 12.74 12.70 12.71 111.3K
11:05 12.71 12.73 12.71 12.73 93.0K
11:10 12.73 12.75 12.73 12.74 139.8K
11:15 12.74 12.76 12.74 12.75 89.4K
11:20 12.76 12.76 12.70 12.71 198.9K
11:25 12.71 12.74 12.71 12.73 69.4K
11:30 12.73 12.73 12.73 12.73 2.2K
13:00 12.73 12.75 12.68 12.69 247.6K
13:05 12.69 12.73 12.69 12.71 141.0K
13:10 12.72 12.78 12.71 12.76 222.4K
13:15 12.77 12.80 12.76 12.80 194.8K
13:20 12.80 12.82 12.78 12.78 188.8K
13:25 12.78 12.79 12.74 12.75 127.1K
13:30 12.75 12.75 12.67 12.69 237.4K
13:35 12.69 12.72 12.69 12.70 147.5K
13:40 12.70 12.71 12.68 12.68 173.2K
13:45 12.68 12.69 12.60 12.60 298.5K
13:50 12.59 12.60 12.51 12.59 325.7K
13:55 12.60 12.69 12.59 12.61 169.0K
14:00 12.61 12.62 12.58 12.58 178.7K
14:05 12.58 12.58 12.50 12.51 314.7K
14:10 12.51 12.51 12.40 12.46 325.6K
14:15 12.47 12.49 12.40 12.40 235.9K
14:20 12.40 12.40 12.32 12.33 392.9K
14:25 12.36 12.54 12.34 12.46 274.7K
14:30 12.46 12.55 12.46 12.51 175.2K
14:35 12.50 12.53 12.50 12.51 194.8K
14:40 12.51 12.55 12.50 12.55 216.1K
14:45 12.55 12.70 12.55 12.68 426.4K
14:50 12.68 12.70 12.66 12.70 534.0K
14:55 12.70 12.70 12.67 12.69 237.4K
15:40 12.70 12.70 12.70 12.70 267.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available