11.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.29 | 14.55 | 14.00 | 14.22 | 4,760.1K |
| 09:35 | 14.23 | 14.37 | 14.18 | 14.20 | 2,134.0K |
| 09:40 | 14.17 | 14.19 | 13.70 | 14.14 | 2,262.0K |
| 09:45 | 14.14 | 14.14 | 13.86 | 13.87 | 1,185.2K |
| 09:50 | 13.86 | 13.88 | 13.79 | 13.87 | 1,203.7K |
| 09:55 | 13.87 | 14.00 | 13.87 | 13.99 | 629.0K |
| 10:00 | 13.99 | 13.99 | 13.85 | 13.87 | 622.2K |
| 10:05 | 13.87 | 14.40 | 13.86 | 14.40 | 1,154.3K |
| 10:10 | 14.40 | 14.44 | 14.20 | 14.27 | 1,145.3K |
| 10:15 | 14.26 | 14.26 | 14.08 | 14.08 | 441.9K |
| 10:20 | 14.08 | 14.10 | 14.00 | 14.06 | 273.2K |
| 10:25 | 14.06 | 14.07 | 13.98 | 14.06 | 366.0K |
| 10:30 | 14.08 | 14.09 | 13.99 | 13.99 | 308.1K |
| 10:35 | 13.99 | 14.00 | 13.98 | 13.98 | 229.4K |
| 10:40 | 13.99 | 13.99 | 13.90 | 13.91 | 386.0K |
| 10:45 | 13.91 | 13.98 | 13.90 | 13.98 | 190.2K |
| 10:50 | 13.99 | 14.07 | 13.99 | 14.03 | 322.5K |
| 10:55 | 14.03 | 14.05 | 13.96 | 13.98 | 230.7K |
| 11:00 | 13.98 | 14.00 | 13.92 | 13.92 | 169.4K |
| 11:05 | 13.92 | 13.96 | 13.92 | 13.95 | 122.9K |
| 11:10 | 13.96 | 14.01 | 13.95 | 14.01 | 164.9K |
| 11:15 | 13.99 | 14.02 | 13.98 | 14.00 | 149.7K |
| 11:20 | 14.00 | 14.01 | 13.96 | 13.97 | 234.6K |
| 11:25 | 13.97 | 13.98 | 13.93 | 13.97 | 287.2K |
| 13:00 | 13.98 | 14.03 | 13.96 | 13.99 | 279.9K |
| 13:05 | 13.99 | 14.00 | 13.96 | 14.00 | 198.0K |
| 13:10 | 14.00 | 14.07 | 13.94 | 13.96 | 424.5K |
| 13:15 | 13.95 | 14.03 | 13.94 | 14.02 | 283.2K |
| 13:20 | 14.02 | 14.03 | 13.95 | 13.96 | 246.7K |
| 13:25 | 13.96 | 13.96 | 13.92 | 13.92 | 236.0K |
| 13:30 | 13.93 | 13.95 | 13.90 | 13.95 | 289.4K |
| 13:35 | 13.94 | 13.99 | 13.91 | 13.92 | 215.1K |
| 13:40 | 13.92 | 13.92 | 13.81 | 13.81 | 480.0K |
| 13:45 | 13.81 | 13.83 | 13.80 | 13.83 | 295.9K |
| 13:50 | 13.83 | 13.84 | 13.80 | 13.80 | 204.7K |
| 13:55 | 13.81 | 13.82 | 13.80 | 13.81 | 191.3K |
| 14:00 | 13.81 | 13.83 | 13.75 | 13.75 | 529.3K |
| 14:05 | 13.76 | 13.76 | 13.70 | 13.71 | 359.5K |
| 14:10 | 13.71 | 13.76 | 13.68 | 13.75 | 483.7K |
| 14:15 | 13.76 | 13.76 | 13.69 | 13.71 | 196.8K |
| 14:20 | 13.70 | 13.85 | 13.69 | 13.80 | 369.8K |
| 14:25 | 13.81 | 13.82 | 13.73 | 13.73 | 112.4K |
| 14:30 | 13.72 | 13.85 | 13.72 | 13.75 | 244.7K |
| 14:35 | 13.75 | 13.80 | 13.73 | 13.75 | 250.6K |
| 14:40 | 13.74 | 13.75 | 13.71 | 13.72 | 320.4K |
| 14:45 | 13.72 | 13.74 | 13.71 | 13.72 | 439.5K |
| 14:50 | 13.71 | 13.81 | 13.70 | 13.74 | 778.8K |
| 14:55 | 13.73 | 13.76 | 13.69 | 13.69 | 441.5K |
| 15:40 | 13.70 | 13.70 | 13.70 | 13.70 | 187.9K |