Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.71 13.85 13.48 13.78 2,057.3K
09:35 13.80 14.12 13.80 13.95 1,932.7K
09:40 13.97 14.00 13.88 13.95 862.8K
09:45 13.95 14.18 13.89 14.10 1,664.1K
09:50 14.10 14.10 13.96 13.97 559.6K
09:55 13.97 14.00 13.93 13.96 439.9K
10:00 13.97 13.99 13.94 13.99 443.4K
10:05 14.00 14.01 13.93 13.94 345.8K
10:10 13.93 13.95 13.92 13.93 245.4K
10:15 13.93 13.94 13.90 13.90 343.5K
10:20 13.90 13.97 13.84 13.89 436.2K
10:25 13.89 14.01 13.89 13.95 456.9K
10:30 13.95 13.97 13.94 13.96 186.3K
10:35 13.96 13.96 13.93 13.93 104.6K
10:40 13.93 13.98 13.92 13.98 221.2K
10:45 13.97 13.98 13.96 13.97 165.1K
10:50 13.96 13.99 13.96 13.98 114.6K
10:55 13.98 14.00 13.98 13.99 187.5K
11:00 14.00 14.05 13.96 14.04 292.9K
11:05 14.05 14.05 14.00 14.01 334.0K
11:10 14.00 14.01 13.97 13.99 117.6K
11:15 13.99 14.01 13.98 14.00 81.9K
11:20 13.99 14.01 13.96 13.97 153.8K
11:25 13.97 13.97 13.93 13.94 141.0K
11:30 13.93 13.93 13.93 13.93 1.5K
13:00 13.93 13.97 13.91 13.92 210.3K
13:05 13.91 13.93 13.87 13.91 249.6K
13:10 13.92 13.93 13.86 13.87 148.4K
13:15 13.86 13.90 13.86 13.87 99.1K
13:20 13.87 13.88 13.85 13.85 187.8K
13:25 13.85 13.86 13.82 13.86 172.9K
13:30 13.86 13.88 13.85 13.86 94.7K
13:35 13.85 13.88 13.84 13.88 97.2K
13:40 13.87 13.89 13.86 13.89 92.8K
13:45 13.88 13.89 13.86 13.87 115.2K
13:50 13.86 13.88 13.85 13.85 137.0K
13:55 13.85 13.91 13.85 13.89 162.7K
14:00 13.89 13.89 13.87 13.88 102.3K
14:05 13.88 13.89 13.85 13.85 179.6K
14:10 13.86 13.92 13.85 13.92 185.0K
14:15 13.92 13.93 13.89 13.92 190.5K
14:20 13.90 13.91 13.90 13.91 75.6K
14:25 13.91 13.91 13.89 13.90 202.6K
14:30 13.89 13.90 13.88 13.88 177.7K
14:35 13.88 14.12 13.86 14.05 1,310.1K
14:40 14.04 14.05 14.00 14.02 631.5K
14:45 14.02 14.03 14.01 14.03 449.2K
14:50 14.02 14.03 13.95 14.00 577.8K
14:55 14.01 14.01 14.00 14.00 396.0K
15:40 14.00 14.00 14.00 14.00 235.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available