Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.79 13.94 13.70 13.78 1,312.4K
09:35 13.78 13.82 13.70 13.78 773.8K
09:40 13.77 13.92 13.77 13.88 656.7K
09:45 13.86 13.90 13.82 13.87 384.2K
09:50 13.85 13.90 13.83 13.89 349.8K
09:55 13.86 13.86 13.71 13.71 387.4K
10:00 13.72 13.79 13.70 13.74 370.2K
10:05 13.73 13.74 13.71 13.74 209.1K
10:10 13.73 13.78 13.71 13.75 252.7K
10:15 13.74 13.77 13.73 13.77 139.1K
10:20 13.77 13.84 13.77 13.83 162.7K
10:25 13.83 13.85 13.81 13.84 100.5K
10:30 13.83 13.88 13.81 13.85 290.9K
10:35 13.85 13.87 13.81 13.81 183.3K
10:40 13.81 13.85 13.81 13.81 73.7K
10:45 13.82 13.85 13.79 13.79 180.8K
10:50 13.79 13.84 13.79 13.84 76.0K
10:55 13.84 13.84 13.80 13.80 93.2K
11:00 13.80 13.81 13.77 13.80 105.0K
11:05 13.78 13.79 13.76 13.76 82.7K
11:10 13.76 13.81 13.76 13.80 133.7K
11:15 13.81 13.81 13.77 13.77 100.3K
11:20 13.77 13.77 13.73 13.74 131.4K
11:25 13.74 13.75 13.72 13.74 125.9K
13:00 13.74 13.78 13.72 13.72 227.6K
13:05 13.72 13.72 13.66 13.67 311.7K
13:10 13.67 13.69 13.66 13.68 126.0K
13:15 13.67 13.71 13.67 13.70 123.6K
13:20 13.71 13.71 13.68 13.69 84.0K
13:25 13.69 13.69 13.61 13.63 167.6K
13:30 13.63 13.66 13.60 13.60 175.4K
13:35 13.60 13.62 13.58 13.60 229.4K
13:40 13.60 13.60 13.55 13.59 136.6K
13:45 13.59 13.60 13.58 13.59 73.5K
13:50 13.59 13.64 13.59 13.60 97.5K
13:55 13.60 13.74 13.58 13.68 256.6K
14:00 13.68 13.68 13.61 13.64 119.3K
14:05 13.64 13.77 13.64 13.71 122.9K
14:10 13.71 13.71 13.66 13.69 70.9K
14:15 13.67 13.71 13.67 13.71 57.4K
14:20 13.70 13.72 13.70 13.71 107.0K
14:25 13.71 13.71 13.70 13.71 83.3K
14:30 13.72 13.73 13.71 13.71 137.2K
14:35 13.70 13.72 13.69 13.71 111.7K
14:40 13.70 13.73 13.69 13.72 256.5K
14:45 13.72 13.76 13.72 13.76 257.8K
14:50 13.76 13.79 13.74 13.79 329.3K
14:55 13.79 13.79 13.77 13.79 208.9K
15:40 13.77 13.77 13.77 13.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available