Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.78 13.78 13.58 13.59 802.3K
09:35 13.59 13.68 13.58 13.61 338.6K
09:40 13.60 13.64 13.50 13.52 537.6K
09:45 13.52 13.53 13.48 13.49 339.5K
09:50 13.49 13.50 13.43 13.46 386.7K
09:55 13.47 13.49 13.42 13.44 350.9K
10:00 13.44 13.47 13.42 13.47 206.0K
10:05 13.45 13.48 13.38 13.38 360.7K
10:10 13.38 13.39 13.33 13.33 385.3K
10:15 13.33 13.38 13.31 13.33 226.5K
10:20 13.35 13.40 13.34 13.38 206.6K
10:25 13.39 13.40 13.37 13.38 129.7K
10:30 13.37 13.39 13.36 13.39 125.7K
10:35 13.39 13.48 13.38 13.45 178.1K
10:40 13.47 13.47 13.40 13.40 121.9K
10:45 13.40 13.42 13.36 13.37 85.5K
10:50 13.38 13.38 13.34 13.34 96.1K
10:55 13.34 13.36 13.30 13.32 263.2K
11:00 13.32 13.34 13.31 13.32 97.0K
11:05 13.32 13.33 13.31 13.31 81.9K
11:10 13.31 13.33 13.31 13.33 56.4K
11:15 13.32 13.33 13.31 13.32 46.5K
11:20 13.32 13.36 13.31 13.32 61.1K
11:25 13.33 13.37 13.32 13.37 75.1K
11:30 13.37 13.37 13.37 13.37 0.9K
13:00 13.38 13.43 13.36 13.39 121.0K
13:05 13.39 13.39 13.35 13.37 54.3K
13:10 13.36 13.37 13.34 13.36 56.4K
13:15 13.35 13.36 13.34 13.34 36.5K
13:20 13.35 13.37 13.34 13.34 63.8K
13:25 13.33 13.35 13.31 13.31 90.7K
13:30 13.31 13.32 13.21 13.21 447.2K
13:35 13.24 13.25 13.20 13.23 176.6K
13:40 13.22 13.24 13.20 13.20 198.7K
13:45 13.19 13.22 13.16 13.20 297.0K
13:50 13.20 13.22 13.19 13.20 79.3K
13:55 13.19 13.19 13.13 13.15 210.9K
14:00 13.15 13.20 13.14 13.19 282.9K
14:05 13.19 13.21 13.13 13.13 104.4K
14:10 13.13 13.14 13.10 13.10 198.2K
14:15 13.10 13.11 13.03 13.04 263.3K
14:20 13.06 13.08 13.00 13.07 210.0K
14:25 13.06 13.06 13.00 13.02 276.0K
14:30 13.03 13.06 13.00 13.03 408.5K
14:35 13.03 13.07 13.01 13.07 409.0K
14:40 13.06 13.12 13.02 13.11 239.5K
14:45 13.12 13.14 13.07 13.08 362.9K
14:50 13.08 13.14 13.08 13.13 417.8K
14:55 13.13 13.16 13.13 13.15 207.4K
15:40 13.15 13.15 13.15 13.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available