Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.41 13.44 12.90 12.98 1,713.6K
09:35 13.00 13.00 12.83 12.90 813.6K
09:40 12.90 12.91 12.77 12.79 729.6K
09:45 12.79 12.83 12.75 12.78 620.9K
09:50 12.78 12.83 12.75 12.83 472.5K
09:55 12.83 12.85 12.80 12.81 303.7K
10:00 12.81 12.84 12.80 12.82 224.3K
10:05 12.82 12.83 12.75 12.75 422.4K
10:10 12.76 12.82 12.74 12.81 209.9K
10:15 12.81 12.82 12.80 12.82 119.2K
10:20 12.83 12.84 12.81 12.83 100.2K
10:25 12.81 12.83 12.81 12.82 97.1K
10:30 12.83 12.83 12.76 12.78 291.1K
10:35 12.78 12.80 12.78 12.78 106.8K
10:40 12.78 12.80 12.77 12.78 117.3K
10:45 12.77 12.79 12.76 12.79 111.7K
10:50 12.79 12.81 12.79 12.80 152.2K
10:55 12.80 12.84 12.79 12.84 175.2K
11:00 12.85 12.89 12.83 12.89 144.2K
11:05 12.88 12.90 12.85 12.85 134.2K
11:10 12.86 12.89 12.85 12.89 76.5K
11:15 12.88 12.90 12.83 12.83 159.9K
11:20 12.85 12.86 12.81 12.81 80.4K
11:25 12.81 12.83 12.80 12.81 54.0K
13:00 12.81 12.86 12.81 12.82 175.1K
13:05 12.79 12.80 12.79 12.79 270.8K
13:10 12.80 12.85 12.80 12.85 90.4K
13:15 12.86 12.88 12.82 12.82 205.2K
13:20 12.82 12.85 12.82 12.83 130.3K
13:25 12.83 12.84 12.80 12.83 184.3K
13:30 12.82 12.84 12.79 12.80 278.9K
13:35 12.80 12.80 12.78 12.80 191.4K
13:40 12.80 12.81 12.79 12.81 98.7K
13:45 12.81 12.81 12.79 12.79 233.1K
13:50 12.79 12.80 12.78 12.79 135.0K
13:55 12.79 12.79 12.76 12.79 225.8K
14:00 12.79 12.79 12.73 12.73 541.9K
14:05 12.73 12.77 12.72 12.75 175.3K
14:10 12.76 12.79 12.75 12.77 96.7K
14:15 12.78 12.79 12.77 12.78 65.9K
14:20 12.79 12.79 12.76 12.76 121.6K
14:25 12.76 12.78 12.76 12.77 113.3K
14:30 12.77 12.82 12.77 12.82 121.6K
14:35 12.82 12.84 12.81 12.81 158.7K
14:40 12.82 12.82 12.80 12.80 174.7K
14:45 12.81 12.84 12.81 12.84 181.9K
14:50 12.83 12.87 12.82 12.85 418.6K
14:55 12.85 12.87 12.85 12.85 273.0K
15:40 12.82 12.82 12.82 12.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available