Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.82 13.04 12.73 13.03 1,044.3K
09:35 13.02 13.15 12.94 12.94 795.6K
09:40 12.94 12.95 12.88 12.89 461.6K
09:45 12.88 12.88 12.83 12.83 242.9K
09:50 12.83 12.84 12.76 12.84 312.3K
09:55 12.83 12.89 12.81 12.83 198.3K
10:00 12.82 12.86 12.80 12.83 202.3K
10:05 12.83 12.83 12.80 12.81 154.6K
10:10 12.80 12.82 12.75 12.75 336.6K
10:15 12.75 12.76 12.73 12.75 226.2K
10:20 12.75 12.75 12.71 12.72 212.3K
10:25 12.71 12.72 12.68 12.69 274.6K
10:30 12.69 12.70 12.66 12.67 192.9K
10:35 12.67 12.67 12.56 12.57 495.2K
10:40 12.57 12.60 12.57 12.58 200.0K
10:45 12.57 12.59 12.53 12.53 245.5K
10:50 12.52 12.54 12.50 12.51 243.8K
10:55 12.53 12.59 12.52 12.57 89.0K
11:00 12.56 12.57 12.52 12.54 82.6K
11:05 12.53 12.53 12.45 12.48 343.0K
11:10 12.50 12.50 12.45 12.46 191.0K
11:15 12.45 12.46 12.40 12.41 233.1K
11:20 12.41 12.46 12.40 12.45 77.0K
11:25 12.44 12.46 12.40 12.43 133.6K
13:00 12.44 12.45 12.40 12.40 177.4K
13:05 12.40 12.41 12.38 12.39 108.1K
13:10 12.38 12.39 12.35 12.38 150.8K
13:15 12.37 12.46 12.37 12.46 138.0K
13:20 12.45 12.49 12.45 12.49 50.6K
13:25 12.49 12.49 12.45 12.45 99.1K
13:30 12.45 12.45 12.41 12.44 61.5K
13:35 12.44 12.44 12.40 12.40 94.9K
13:40 12.39 12.41 12.37 12.38 143.2K
13:45 12.38 12.44 12.37 12.44 92.3K
13:50 12.43 12.47 12.43 12.47 97.8K
13:55 12.47 12.49 12.45 12.46 88.1K
14:00 12.46 12.49 12.43 12.43 141.8K
14:05 12.43 12.48 12.43 12.48 73.7K
14:10 12.48 12.52 12.48 12.51 99.8K
14:15 12.52 12.52 12.46 12.46 85.4K
14:20 12.47 12.56 12.47 12.54 118.4K
14:25 12.54 12.63 12.54 12.62 103.2K
14:30 12.61 12.63 12.57 12.57 134.3K
14:35 12.57 12.61 12.55 12.60 136.5K
14:40 12.61 12.61 12.57 12.58 126.7K
14:45 12.59 12.59 12.56 12.57 104.9K
14:50 12.57 12.59 12.56 12.58 245.5K
14:55 12.58 12.60 12.58 12.59 116.6K
15:40 12.56 12.56 12.56 12.56 116.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available