Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.25 12.25 12.07 12.10 493.5K
09:35 12.09 12.24 12.09 12.24 332.1K
09:40 12.24 12.25 12.20 12.24 154.8K
09:45 12.24 12.24 12.17 12.18 137.3K
09:50 12.17 12.23 12.17 12.22 123.3K
09:55 12.21 12.22 12.18 12.19 118.7K
10:00 12.20 12.21 12.15 12.15 91.8K
10:05 12.15 12.16 12.12 12.12 114.7K
10:10 12.13 12.13 12.12 12.13 103.3K
10:15 12.13 12.14 12.11 12.13 85.7K
10:20 12.14 12.18 12.13 12.13 45.3K
10:25 12.13 12.16 12.12 12.13 74.8K
10:30 12.14 12.15 12.12 12.14 99.2K
10:35 12.13 12.14 12.11 12.13 172.7K
10:40 12.13 12.13 12.10 12.12 99.7K
10:45 12.12 12.12 12.10 12.11 46.9K
10:50 12.10 12.11 12.09 12.10 127.3K
10:55 12.10 12.10 12.09 12.09 101.3K
11:00 12.09 12.11 12.08 12.10 102.9K
11:05 12.10 12.12 12.10 12.11 78.6K
11:10 12.11 12.11 12.09 12.09 37.5K
11:15 12.09 12.10 12.08 12.09 65.1K
11:20 12.10 12.10 12.08 12.08 38.7K
11:25 12.08 12.09 12.06 12.08 185.3K
13:00 12.07 12.08 12.06 12.07 91.5K
13:05 12.08 12.08 12.06 12.07 62.6K
13:10 12.07 12.09 12.06 12.08 74.5K
13:15 12.09 12.12 12.06 12.10 105.7K
13:20 12.10 12.12 12.09 12.11 32.4K
13:25 12.12 12.15 12.11 12.13 21.3K
13:30 12.14 12.14 12.12 12.13 36.5K
13:35 12.13 12.15 12.11 12.14 72.1K
13:40 12.14 12.15 12.13 12.13 56.6K
13:45 12.13 12.13 12.10 12.12 40.5K
13:50 12.13 12.13 12.10 12.10 52.1K
13:55 12.11 12.11 12.10 12.10 27.8K
14:00 12.11 12.11 12.10 12.10 25.6K
14:05 12.10 12.11 12.10 12.11 15.8K
14:10 12.11 12.14 12.10 12.12 57.3K
14:15 12.12 12.15 12.11 12.15 150.4K
14:20 12.15 12.15 12.13 12.13 36.8K
14:25 12.14 12.14 12.12 12.13 44.1K
14:30 12.13 12.17 12.13 12.17 258.8K
14:35 12.16 12.17 12.15 12.15 108.3K
14:40 12.15 12.16 12.14 12.15 106.9K
14:45 12.15 12.16 12.15 12.15 87.5K
14:50 12.15 12.16 12.14 12.16 149.5K
14:55 12.15 12.18 12.14 12.17 140.7K
15:40 12.15 12.15 12.15 12.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available