Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.40 12.54 12.38 12.52 1,452.6K
09:35 12.53 12.58 12.48 12.49 962.0K
09:40 12.49 12.67 12.46 12.63 1,044.3K
09:45 12.62 12.62 12.56 12.60 389.8K
09:50 12.61 12.61 12.54 12.54 377.5K
09:55 12.53 12.53 12.50 12.50 263.1K
10:00 12.50 12.55 12.48 12.54 486.2K
10:05 12.54 12.64 12.54 12.57 436.7K
10:10 12.56 12.62 12.55 12.61 201.4K
10:15 12.60 12.61 12.57 12.60 80.9K
10:20 12.59 12.61 12.59 12.60 97.6K
10:25 12.59 12.60 12.56 12.58 205.3K
10:30 12.58 12.60 12.56 12.60 91.5K
10:35 12.60 12.61 12.57 12.57 106.7K
10:40 12.59 12.59 12.54 12.54 94.9K
10:45 12.54 12.56 12.51 12.51 99.5K
10:50 12.53 12.53 12.50 12.50 146.4K
10:55 12.50 12.50 12.48 12.50 89.6K
11:00 12.51 12.52 12.50 12.50 73.3K
11:05 12.50 12.53 12.50 12.50 52.9K
11:10 12.51 12.51 12.46 12.47 164.3K
11:15 12.46 12.46 12.43 12.44 153.6K
11:20 12.43 12.45 12.42 12.45 59.5K
11:25 12.45 12.47 12.44 12.47 53.7K
13:00 12.48 12.48 12.41 12.42 260.7K
13:05 12.42 12.43 12.40 12.43 82.5K
13:10 12.43 12.44 12.42 12.43 44.1K
13:15 12.43 12.44 12.43 12.43 53.3K
13:20 12.44 12.45 12.41 12.45 74.2K
13:25 12.45 12.45 12.43 12.45 24.5K
13:30 12.45 12.45 12.43 12.44 48.8K
13:35 12.44 12.49 12.44 12.47 77.7K
13:40 12.47 12.47 12.46 12.46 51.4K
13:45 12.46 12.46 12.45 12.45 33.6K
13:50 12.45 12.46 12.45 12.46 32.5K
13:55 12.44 12.44 12.42 12.43 87.8K
14:00 12.43 12.44 12.42 12.42 68.7K
14:05 12.43 12.44 12.42 12.43 31.0K
14:10 12.43 12.46 12.43 12.46 66.8K
14:15 12.46 12.46 12.43 12.43 49.2K
14:20 12.44 12.44 12.43 12.44 36.5K
14:25 12.44 12.45 12.44 12.45 75.7K
14:30 12.45 12.45 12.43 12.44 89.9K
14:35 12.43 12.45 12.43 12.44 83.7K
14:40 12.44 12.45 12.40 12.42 273.3K
14:45 12.42 12.43 12.42 12.43 159.2K
14:50 12.43 12.44 12.42 12.44 249.3K
14:55 12.44 12.45 12.43 12.44 129.8K
15:40 12.43 12.43 12.43 12.43 217.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available