Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.12 11.13 10.78 11.04 2,270.7K
09:35 11.04 11.04 10.90 10.97 709.7K
09:40 11.00 11.01 10.84 10.85 574.0K
09:45 10.84 10.85 10.79 10.82 950.7K
09:50 10.82 10.84 10.76 10.78 872.3K
09:55 10.77 10.80 10.76 10.77 412.8K
10:00 10.78 10.78 10.60 10.65 1,059.6K
10:05 10.65 10.73 10.60 10.72 666.4K
10:10 10.72 10.76 10.66 10.67 305.4K
10:15 10.67 10.67 10.63 10.64 318.6K
10:20 10.64 10.65 10.63 10.64 356.7K
10:25 10.65 10.65 10.60 10.60 189.3K
10:30 10.60 10.61 10.50 10.53 862.0K
10:35 10.53 10.57 10.51 10.57 601.8K
10:40 10.58 10.58 10.55 10.57 141.0K
10:45 10.57 10.58 10.55 10.57 136.2K
10:50 10.56 10.57 10.55 10.56 192.6K
10:55 10.55 10.55 10.53 10.54 138.5K
11:00 10.54 10.55 10.53 10.55 94.7K
11:05 10.54 10.55 10.53 10.53 64.9K
11:10 10.54 10.54 10.52 10.53 99.8K
11:15 10.52 10.56 10.52 10.55 173.6K
11:20 10.54 10.55 10.53 10.54 117.0K
11:25 10.55 10.56 10.53 10.54 100.4K
11:30 10.54 10.54 10.54 10.54 0.1K
13:00 10.54 10.54 10.52 10.53 230.8K
13:05 10.53 10.53 10.50 10.50 329.0K
13:10 10.51 10.51 10.50 10.50 104.0K
13:15 10.51 10.51 10.49 10.50 233.0K
13:20 10.50 10.50 10.49 10.50 166.0K
13:25 10.49 10.51 10.49 10.51 118.1K
13:30 10.51 10.51 10.49 10.50 145.3K
13:35 10.49 10.51 10.49 10.50 128.8K
13:40 10.50 10.50 10.49 10.49 111.6K
13:45 10.49 10.50 10.49 10.50 187.8K
13:50 10.49 10.50 10.49 10.50 68.0K
13:55 10.49 10.50 10.49 10.49 117.5K
14:00 10.50 10.50 10.49 10.50 116.4K
14:05 10.50 10.50 10.49 10.49 159.6K
14:10 10.49 10.49 10.49 10.49 50.0K
14:15 10.49 10.49 10.49 10.49 25.5K
14:20 10.49 10.49 10.49 10.49 74.6K
14:25 10.49 10.49 10.49 10.49 44.6K
14:30 10.49 10.49 10.49 10.49 117.8K
14:35 10.49 10.50 10.49 10.49 396.2K
14:40 10.49 10.50 10.49 10.49 195.1K
14:45 10.49 10.49 10.49 10.49 76.4K
14:50 10.49 10.51 10.49 10.50 280.7K
14:55 10.51 10.52 10.49 10.49 200.4K
15:40 10.50 10.50 10.50 10.50 102.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available