Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.26 10.26 10.15 10.21 536.7K
09:35 10.19 10.30 10.19 10.30 349.4K
09:40 10.30 10.35 10.29 10.34 311.5K
09:45 10.34 10.36 10.31 10.32 246.8K
09:50 10.32 10.35 10.30 10.33 137.0K
09:55 10.33 10.34 10.31 10.32 85.8K
10:00 10.30 10.32 10.29 10.29 111.3K
10:05 10.29 10.31 10.29 10.30 98.2K
10:10 10.29 10.29 10.26 10.26 89.6K
10:15 10.26 10.32 10.26 10.31 99.4K
10:20 10.32 10.33 10.30 10.30 98.1K
10:25 10.30 10.31 10.29 10.29 22.4K
10:30 10.30 10.32 10.29 10.32 32.2K
10:35 10.31 10.32 10.30 10.31 65.5K
10:40 10.31 10.32 10.30 10.31 36.4K
10:45 10.31 10.33 10.31 10.31 53.9K
10:50 10.32 10.35 10.31 10.34 148.1K
10:55 10.34 10.35 10.33 10.33 39.2K
11:00 10.33 10.34 10.33 10.33 79.0K
11:05 10.33 10.36 10.33 10.36 88.7K
11:10 10.36 10.36 10.34 10.35 30.3K
11:15 10.34 10.35 10.31 10.31 69.5K
11:20 10.32 10.36 10.32 10.35 100.0K
11:25 10.35 10.36 10.34 10.36 38.0K
11:30 10.35 10.35 10.35 10.35 0.4K
13:00 10.35 10.36 10.33 10.34 117.8K
13:05 10.35 10.35 10.34 10.34 24.4K
13:10 10.35 10.35 10.33 10.33 49.8K
13:15 10.34 10.34 10.32 10.32 39.1K
13:20 10.32 10.33 10.30 10.30 76.1K
13:25 10.30 10.31 10.30 10.31 70.1K
13:30 10.31 10.31 10.30 10.30 43.9K
13:35 10.30 10.31 10.30 10.30 60.1K
13:40 10.31 10.31 10.30 10.30 89.8K
13:45 10.30 10.33 10.30 10.31 69.2K
13:50 10.32 10.33 10.31 10.33 29.3K
13:55 10.33 10.33 10.31 10.33 31.8K
14:00 10.33 10.34 10.32 10.33 43.6K
14:05 10.34 10.34 10.33 10.33 39.5K
14:10 10.34 10.34 10.33 10.34 58.8K
14:15 10.34 10.34 10.32 10.33 48.2K
14:20 10.33 10.34 10.32 10.33 51.1K
14:25 10.34 10.34 10.32 10.33 47.7K
14:30 10.34 10.34 10.31 10.32 68.8K
14:35 10.33 10.34 10.31 10.34 73.1K
14:40 10.34 10.34 10.31 10.32 133.5K
14:45 10.34 10.35 10.32 10.35 147.5K
14:50 10.35 10.36 10.33 10.36 174.3K
14:55 10.36 10.37 10.35 10.37 175.1K
15:40 10.36 10.36 10.36 10.36 85.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available