Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.91 9.91 9.74 9.76 527.9K
09:35 9.78 9.80 9.70 9.73 524.1K
09:40 9.71 9.74 9.70 9.73 276.0K
09:45 9.73 9.80 9.73 9.80 125.4K
09:50 9.80 9.80 9.72 9.72 66.1K
09:55 9.72 9.75 9.71 9.73 125.9K
10:00 9.73 9.75 9.72 9.73 90.1K
10:05 9.73 9.74 9.71 9.71 94.7K
10:10 9.71 9.71 9.63 9.65 452.6K
10:15 9.64 9.64 9.60 9.61 240.0K
10:20 9.61 9.61 9.58 9.61 245.9K
10:25 9.60 9.60 9.57 9.57 130.8K
10:30 9.58 9.62 9.57 9.59 137.3K
10:35 9.59 9.60 9.58 9.59 52.4K
10:40 9.59 9.59 9.57 9.59 74.4K
10:45 9.57 9.59 9.57 9.58 99.5K
10:50 9.59 9.59 9.58 9.58 37.3K
10:55 9.58 9.60 9.57 9.59 86.2K
11:00 9.59 9.60 9.58 9.60 46.7K
11:05 9.58 9.61 9.58 9.61 37.6K
11:10 9.61 9.61 9.59 9.61 45.8K
11:15 9.59 9.65 9.59 9.65 52.5K
11:20 9.63 9.64 9.59 9.60 59.9K
11:25 9.60 9.60 9.59 9.60 48.2K
13:00 9.60 9.66 9.59 9.66 219.2K
13:05 9.66 9.67 9.61 9.64 72.4K
13:10 9.64 9.68 9.64 9.67 53.5K
13:15 9.68 9.68 9.66 9.66 34.1K
13:20 9.66 9.69 9.65 9.69 103.5K
13:25 9.68 9.70 9.65 9.68 56.7K
13:30 9.67 9.68 9.65 9.67 29.0K
13:35 9.67 9.70 9.66 9.69 42.7K
13:40 9.69 9.69 9.65 9.66 18.4K
13:45 9.65 9.66 9.63 9.64 51.3K
13:50 9.64 9.64 9.62 9.63 20.3K
13:55 9.62 9.63 9.62 9.62 34.5K
14:00 9.62 9.63 9.60 9.63 61.4K
14:05 9.63 9.68 9.63 9.68 51.9K
14:10 9.68 9.72 9.67 9.72 114.5K
14:15 9.72 9.78 9.70 9.77 106.4K
14:20 9.76 9.76 9.72 9.76 57.5K
14:25 9.76 9.76 9.72 9.74 51.2K
14:30 9.73 9.75 9.72 9.74 61.6K
14:35 9.73 9.74 9.72 9.72 37.4K
14:40 9.73 9.73 9.72 9.72 130.4K
14:45 9.71 9.73 9.71 9.73 80.3K
14:50 9.73 9.75 9.72 9.74 125.1K
14:55 9.74 9.74 9.73 9.74 84.0K
15:40 9.74 9.74 9.74 9.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available