Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.88 9.92 9.77 9.86 384.2K
09:35 9.86 9.91 9.85 9.89 148.9K
09:40 9.89 9.95 9.88 9.95 156.2K
09:45 9.94 9.96 9.93 9.95 102.6K
09:50 9.95 9.95 9.88 9.88 94.6K
09:55 9.88 9.89 9.86 9.86 99.7K
10:00 9.87 9.87 9.81 9.82 108.4K
10:05 9.83 9.83 9.79 9.82 243.0K
10:10 9.82 9.84 9.81 9.82 59.5K
10:15 9.83 9.87 9.83 9.86 46.4K
10:20 9.86 9.87 9.82 9.83 52.3K
10:25 9.83 9.87 9.83 9.87 79.6K
10:30 9.88 9.88 9.87 9.88 18.6K
10:35 9.88 9.89 9.87 9.87 12.6K
10:40 9.87 9.88 9.86 9.86 20.8K
10:45 9.86 9.87 9.85 9.85 50.0K
10:50 9.86 9.86 9.82 9.82 72.0K
10:55 9.82 9.83 9.81 9.82 32.8K
11:00 9.82 9.83 9.82 9.82 16.2K
11:05 9.81 9.82 9.80 9.82 32.3K
11:10 9.81 9.82 9.80 9.81 59.5K
11:15 9.80 9.81 9.80 9.81 29.0K
11:20 9.81 9.81 9.80 9.80 29.9K
11:25 9.81 9.81 9.77 9.79 232.7K
13:00 9.79 9.79 9.77 9.77 77.4K
13:05 9.77 9.77 9.75 9.75 73.0K
13:10 9.76 9.78 9.75 9.78 49.5K
13:15 9.79 9.79 9.76 9.77 24.2K
13:20 9.77 9.79 9.77 9.77 34.7K
13:25 9.77 9.79 9.76 9.79 66.4K
13:30 9.79 9.80 9.75 9.80 43.7K
13:35 9.80 9.80 9.76 9.80 55.6K
13:40 9.83 9.83 9.78 9.79 23.9K
13:45 9.78 9.82 9.78 9.79 110.8K
13:50 9.82 9.85 9.80 9.85 94.3K
13:55 9.85 9.85 9.82 9.84 38.5K
14:00 9.84 9.84 9.82 9.82 14.5K
14:05 9.82 9.85 9.81 9.83 57.8K
14:10 9.83 9.83 9.80 9.81 23.6K
14:15 9.80 9.81 9.80 9.81 18.3K
14:20 9.81 9.81 9.80 9.80 15.8K
14:25 9.80 9.83 9.80 9.81 105.2K
14:30 9.83 9.83 9.81 9.82 40.3K
14:35 9.82 9.83 9.81 9.82 37.6K
14:40 9.83 9.83 9.81 9.82 75.2K
14:45 9.83 9.83 9.81 9.83 77.0K
14:50 9.83 9.83 9.81 9.82 83.6K
14:55 9.82 9.82 9.81 9.81 35.4K
15:40 9.82 9.82 9.82 9.82 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available