11.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.51 | 8.51 | 8.00 | 8.00 | 790.2K |
| 09:35 | 8.00 | 8.00 | 7.80 | 7.84 | 923.2K |
| 09:40 | 7.84 | 7.99 | 7.80 | 7.93 | 478.5K |
| 09:45 | 7.90 | 7.97 | 7.90 | 7.93 | 152.7K |
| 09:50 | 7.91 | 8.04 | 7.91 | 8.02 | 281.2K |
| 09:55 | 8.02 | 8.05 | 8.00 | 8.05 | 215.3K |
| 10:00 | 8.05 | 8.26 | 8.04 | 8.20 | 337.3K |
| 10:05 | 8.21 | 8.31 | 8.20 | 8.26 | 226.2K |
| 10:10 | 8.27 | 8.49 | 8.27 | 8.48 | 208.3K |
| 10:15 | 8.48 | 8.58 | 8.44 | 8.44 | 259.6K |
| 10:20 | 8.44 | 8.50 | 8.40 | 8.46 | 122.6K |
| 10:25 | 8.50 | 8.50 | 8.43 | 8.43 | 111.1K |
| 10:30 | 8.43 | 8.44 | 8.40 | 8.43 | 77.1K |
| 10:35 | 8.43 | 8.44 | 8.35 | 8.35 | 72.1K |
| 10:40 | 8.35 | 8.39 | 8.35 | 8.36 | 49.4K |
| 10:45 | 8.37 | 8.39 | 8.36 | 8.37 | 28.3K |
| 10:50 | 8.37 | 8.40 | 8.37 | 8.40 | 30.6K |
| 10:55 | 8.40 | 8.40 | 8.39 | 8.40 | 110.7K |
| 11:00 | 8.40 | 8.46 | 8.40 | 8.40 | 47.8K |
| 11:05 | 8.41 | 8.41 | 8.34 | 8.35 | 62.6K |
| 11:10 | 8.35 | 8.35 | 8.32 | 8.34 | 40.2K |
| 11:15 | 8.34 | 8.38 | 8.32 | 8.37 | 96.1K |
| 11:20 | 8.37 | 8.41 | 8.35 | 8.40 | 11.9K |
| 11:25 | 8.40 | 8.43 | 8.38 | 8.43 | 41.6K |
| 13:00 | 8.40 | 8.43 | 8.37 | 8.40 | 82.2K |
| 13:05 | 8.41 | 8.47 | 8.41 | 8.47 | 80.5K |
| 13:10 | 8.48 | 8.49 | 8.46 | 8.48 | 37.1K |
| 13:15 | 8.48 | 8.55 | 8.48 | 8.55 | 139.8K |
| 13:20 | 8.55 | 8.66 | 8.54 | 8.60 | 126.3K |
| 13:25 | 8.59 | 8.60 | 8.56 | 8.59 | 58.9K |
| 13:30 | 8.60 | 8.68 | 8.60 | 8.67 | 100.2K |
| 13:35 | 8.67 | 8.78 | 8.67 | 8.78 | 119.8K |
| 13:40 | 8.78 | 8.82 | 8.74 | 8.77 | 141.7K |
| 13:45 | 8.77 | 8.80 | 8.76 | 8.80 | 88.6K |
| 13:50 | 8.79 | 8.79 | 8.77 | 8.78 | 98.9K |
| 13:55 | 8.77 | 8.78 | 8.73 | 8.74 | 109.1K |
| 14:00 | 8.73 | 8.74 | 8.71 | 8.73 | 82.2K |
| 14:05 | 8.73 | 8.76 | 8.72 | 8.75 | 93.7K |
| 14:10 | 8.76 | 8.81 | 8.75 | 8.81 | 124.8K |
| 14:15 | 8.78 | 8.82 | 8.78 | 8.81 | 54.4K |
| 14:20 | 8.81 | 8.82 | 8.80 | 8.82 | 97.8K |
| 14:25 | 8.82 | 8.85 | 8.81 | 8.85 | 104.4K |
| 14:30 | 8.85 | 8.93 | 8.85 | 8.92 | 139.9K |
| 14:35 | 8.90 | 8.92 | 8.89 | 8.90 | 140.6K |
| 14:40 | 8.90 | 8.91 | 8.87 | 8.88 | 195.4K |
| 14:45 | 8.88 | 8.89 | 8.86 | 8.88 | 97.6K |
| 14:50 | 8.88 | 8.89 | 8.87 | 8.88 | 109.3K |
| 14:55 | 8.89 | 8.89 | 8.87 | 8.88 | 90.9K |
| 15:40 | 8.88 | 8.88 | 8.88 | 8.88 | 46.7K |