11.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.94 | 9.18 | 8.94 | 9.13 | 1,018.5K |
| 09:35 | 9.15 | 9.20 | 9.11 | 9.17 | 505.0K |
| 09:40 | 9.16 | 9.17 | 9.10 | 9.12 | 249.3K |
| 09:45 | 9.12 | 9.20 | 9.12 | 9.15 | 226.6K |
| 09:50 | 9.15 | 9.23 | 9.15 | 9.22 | 295.3K |
| 09:55 | 9.20 | 9.25 | 9.18 | 9.18 | 252.0K |
| 10:00 | 9.20 | 9.22 | 9.18 | 9.19 | 157.9K |
| 10:05 | 9.20 | 9.20 | 9.15 | 9.19 | 145.7K |
| 10:10 | 9.19 | 9.22 | 9.18 | 9.20 | 182.3K |
| 10:15 | 9.19 | 9.21 | 9.19 | 9.20 | 52.1K |
| 10:20 | 9.20 | 9.30 | 9.20 | 9.29 | 383.7K |
| 10:25 | 9.29 | 9.29 | 9.25 | 9.29 | 159.3K |
| 10:30 | 9.28 | 9.29 | 9.23 | 9.24 | 62.3K |
| 10:35 | 9.25 | 9.25 | 9.21 | 9.23 | 95.5K |
| 10:40 | 9.24 | 9.24 | 9.20 | 9.20 | 52.6K |
| 10:45 | 9.20 | 9.22 | 9.18 | 9.18 | 189.1K |
| 10:50 | 9.18 | 9.23 | 9.17 | 9.23 | 126.4K |
| 10:55 | 9.22 | 9.22 | 9.18 | 9.18 | 36.7K |
| 11:00 | 9.18 | 9.18 | 9.15 | 9.18 | 151.4K |
| 11:05 | 9.17 | 9.18 | 9.16 | 9.18 | 49.5K |
| 11:10 | 9.16 | 9.17 | 9.14 | 9.16 | 142.9K |
| 11:15 | 9.16 | 9.16 | 9.12 | 9.15 | 109.6K |
| 11:20 | 9.16 | 9.16 | 9.14 | 9.14 | 32.5K |
| 11:25 | 9.13 | 9.13 | 9.12 | 9.12 | 52.5K |
| 13:00 | 9.12 | 9.14 | 9.10 | 9.10 | 133.7K |
| 13:05 | 9.10 | 9.14 | 9.10 | 9.11 | 91.5K |
| 13:10 | 9.10 | 9.14 | 9.10 | 9.11 | 38.3K |
| 13:15 | 9.12 | 9.14 | 9.11 | 9.12 | 26.3K |
| 13:20 | 9.13 | 9.15 | 9.12 | 9.15 | 39.9K |
| 13:25 | 9.16 | 9.17 | 9.15 | 9.16 | 45.7K |
| 13:30 | 9.16 | 9.17 | 9.15 | 9.16 | 37.9K |
| 13:35 | 9.16 | 9.18 | 9.15 | 9.18 | 85.4K |
| 13:40 | 9.19 | 9.21 | 9.19 | 9.19 | 56.8K |
| 13:45 | 9.19 | 9.20 | 9.17 | 9.17 | 41.5K |
| 13:50 | 9.17 | 9.19 | 9.17 | 9.19 | 21.0K |
| 13:55 | 9.18 | 9.19 | 9.13 | 9.14 | 88.1K |
| 14:00 | 9.13 | 9.15 | 9.12 | 9.14 | 71.5K |
| 14:05 | 9.14 | 9.19 | 9.14 | 9.17 | 52.0K |
| 14:10 | 9.17 | 9.19 | 9.17 | 9.17 | 40.7K |
| 14:15 | 9.17 | 9.18 | 9.15 | 9.15 | 82.3K |
| 14:20 | 9.16 | 9.16 | 9.14 | 9.14 | 39.2K |
| 14:25 | 9.15 | 9.15 | 9.12 | 9.12 | 87.1K |
| 14:30 | 9.13 | 9.14 | 9.12 | 9.13 | 56.5K |
| 14:35 | 9.12 | 9.14 | 9.11 | 9.11 | 156.1K |
| 14:40 | 9.11 | 9.11 | 9.10 | 9.11 | 130.7K |
| 14:45 | 9.10 | 9.12 | 9.10 | 9.10 | 83.1K |
| 14:50 | 9.11 | 9.13 | 9.10 | 9.12 | 200.5K |
| 14:55 | 9.12 | 9.12 | 9.10 | 9.12 | 73.6K |
| 15:40 | 9.12 | 9.12 | 9.12 | 9.12 | 37.5K |