Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.20 9.21 9.05 9.20 624.8K
09:35 9.20 9.20 9.11 9.14 228.6K
09:40 9.14 9.15 9.11 9.14 225.0K
09:45 9.14 9.19 9.14 9.14 180.5K
09:50 9.14 9.15 9.11 9.12 112.6K
09:55 9.12 9.13 9.11 9.12 77.6K
10:00 9.13 9.13 9.11 9.12 96.4K
10:05 9.11 9.12 9.08 9.11 147.6K
10:10 9.11 9.11 9.07 9.08 83.2K
10:15 9.08 9.11 9.08 9.11 102.5K
10:20 9.11 9.13 9.11 9.13 51.6K
10:25 9.13 9.15 9.13 9.13 35.0K
10:30 9.12 9.13 9.11 9.12 34.1K
10:35 9.13 9.13 9.11 9.12 31.8K
10:40 9.12 9.12 9.11 9.11 13.7K
10:45 9.12 9.12 9.09 9.10 29.6K
10:50 9.10 9.10 9.07 9.07 87.0K
10:55 9.06 9.07 9.04 9.05 96.1K
11:00 9.04 9.08 9.04 9.08 85.0K
11:05 9.08 9.10 9.08 9.10 42.8K
11:10 9.10 9.12 9.09 9.09 51.9K
11:15 9.10 9.11 9.08 9.09 33.7K
11:20 9.09 9.10 9.07 9.07 36.9K
11:25 9.09 9.10 9.09 9.10 16.4K
13:00 9.10 9.13 9.10 9.12 61.0K
13:05 9.12 9.14 9.12 9.13 42.4K
13:10 9.13 9.14 9.12 9.13 20.5K
13:15 9.13 9.15 9.12 9.14 59.9K
13:20 9.14 9.14 9.12 9.13 46.2K
13:25 9.14 9.14 9.12 9.13 50.8K
13:30 9.12 9.12 9.10 9.11 54.4K
13:35 9.11 9.16 9.11 9.16 123.1K
13:40 9.16 9.18 9.15 9.17 148.3K
13:45 9.17 9.19 9.15 9.15 112.7K
13:50 9.14 9.17 9.14 9.15 46.5K
13:55 9.15 9.16 9.13 9.14 29.0K
14:00 9.14 9.15 9.14 9.15 34.2K
14:05 9.15 9.15 9.14 9.14 26.8K
14:10 9.14 9.15 9.12 9.13 72.8K
14:15 9.12 9.13 9.12 9.13 16.8K
14:20 9.13 9.14 9.13 9.13 35.4K
14:25 9.14 9.15 9.12 9.12 66.4K
14:30 9.13 9.13 9.10 9.12 102.0K
14:35 9.13 9.13 9.11 9.13 76.5K
14:40 9.12 9.13 9.12 9.13 46.1K
14:45 9.13 9.14 9.12 9.12 62.4K
14:50 9.12 9.14 9.12 9.14 124.2K
14:55 9.14 9.14 9.13 9.14 55.1K
15:40 9.15 9.15 9.15 9.15 108.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available