Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.22 9.32 9.22 9.31 437.8K
09:35 9.30 9.30 9.25 9.26 294.8K
09:40 9.25 9.27 9.24 9.25 124.2K
09:45 9.26 9.28 9.24 9.25 127.2K
09:50 9.26 9.27 9.25 9.27 90.0K
09:55 9.26 9.30 9.26 9.29 289.0K
10:00 9.29 9.30 9.27 9.28 83.6K
10:05 9.28 9.31 9.28 9.30 99.9K
10:10 9.30 9.31 9.29 9.31 88.7K
10:15 9.30 9.30 9.28 9.28 41.0K
10:20 9.29 9.30 9.28 9.28 38.3K
10:25 9.28 9.30 9.28 9.30 80.7K
10:30 9.30 9.32 9.30 9.32 199.1K
10:35 9.30 9.34 9.30 9.34 163.3K
10:40 9.34 9.36 9.33 9.36 146.9K
10:45 9.36 9.36 9.33 9.34 62.2K
10:50 9.33 9.35 9.33 9.35 50.1K
10:55 9.35 9.35 9.32 9.32 26.4K
11:00 9.33 9.35 9.33 9.34 17.8K
11:05 9.35 9.35 9.31 9.32 108.9K
11:10 9.34 9.34 9.31 9.33 55.7K
11:15 9.32 9.33 9.30 9.33 59.0K
11:20 9.33 9.33 9.32 9.32 19.1K
11:25 9.32 9.33 9.31 9.31 12.2K
11:30 9.33 9.33 9.33 9.33 10.0K
13:00 9.32 9.34 9.28 9.28 146.6K
13:05 9.27 9.30 9.26 9.26 29.7K
13:10 9.27 9.29 9.27 9.27 21.7K
13:15 9.28 9.29 9.27 9.28 17.3K
13:20 9.29 9.29 9.27 9.27 33.8K
13:25 9.27 9.28 9.26 9.28 35.8K
13:30 9.28 9.29 9.27 9.27 33.2K
13:35 9.27 9.28 9.27 9.28 24.0K
13:40 9.27 9.30 9.27 9.30 52.8K
13:45 9.30 9.30 9.28 9.29 41.7K
13:50 9.29 9.29 9.28 9.29 8.3K
13:55 9.28 9.29 9.28 9.29 32.7K
14:00 9.30 9.30 9.29 9.29 18.0K
14:05 9.29 9.30 9.29 9.29 33.2K
14:10 9.29 9.30 9.29 9.29 16.2K
14:15 9.29 9.29 9.28 9.28 58.2K
14:20 9.28 9.29 9.28 9.29 20.9K
14:25 9.29 9.30 9.28 9.29 54.9K
14:30 9.29 9.31 9.29 9.31 49.9K
14:35 9.31 9.31 9.29 9.30 34.1K
14:40 9.30 9.32 9.30 9.32 70.6K
14:45 9.31 9.32 9.30 9.31 94.5K
14:50 9.31 9.31 9.30 9.30 196.8K
14:55 9.30 9.32 9.30 9.31 78.6K
15:40 9.33 9.33 9.33 9.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available