Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.43 9.50 9.40 9.43 522.3K
09:35 9.42 10.26 9.41 10.26 1,957.5K
09:40 10.26 10.26 10.26 10.26 1,682.6K
09:45 10.26 10.26 10.26 10.26 180.5K
09:50 10.26 10.26 10.26 10.26 122.7K
09:55 10.26 10.26 10.01 10.18 2,075.3K
10:00 10.18 10.26 10.03 10.26 2,227.0K
10:05 10.26 10.26 10.19 10.20 1,013.8K
10:10 10.20 10.23 10.17 10.18 423.7K
10:15 10.18 10.19 10.15 10.15 396.4K
10:20 10.16 10.26 10.15 10.25 1,139.9K
10:25 10.25 10.25 10.20 10.25 276.8K
10:30 10.25 10.26 10.24 10.26 1,162.0K
10:35 10.26 10.26 10.26 10.26 165.8K
10:40 10.26 10.26 10.26 10.26 75.4K
10:45 10.26 10.26 10.26 10.26 46.5K
10:50 10.26 10.26 10.26 10.26 55.8K
10:55 10.26 10.26 10.26 10.26 64.0K
11:00 10.26 10.26 10.26 10.26 35.0K
11:05 10.26 10.26 10.26 10.26 35.0K
11:10 10.26 10.26 10.26 10.26 13.8K
11:15 10.26 10.26 10.26 10.26 21.2K
11:20 10.26 10.26 10.26 10.26 16.6K
11:25 10.26 10.26 10.26 10.26 15.0K
13:00 10.26 10.26 10.26 10.26 112.2K
13:05 10.26 10.26 10.26 10.26 42.6K
13:10 10.26 10.26 10.26 10.26 69.7K
13:15 10.26 10.26 10.26 10.26 32.5K
13:20 10.26 10.26 10.26 10.26 31.2K
13:25 10.26 10.26 10.26 10.26 34.2K
13:30 10.26 10.26 10.26 10.26 22.7K
13:35 10.26 10.26 10.26 10.26 20.4K
13:40 10.26 10.26 10.26 10.26 17.0K
13:45 10.26 10.26 10.26 10.26 5.1K
13:50 10.26 10.26 10.26 10.26 29.2K
13:55 10.26 10.26 10.26 10.26 56.0K
14:00 10.26 10.26 10.26 10.26 25.1K
14:05 10.26 10.26 10.26 10.26 43.1K
14:10 10.26 10.26 10.26 10.26 15.2K
14:15 10.26 10.26 10.26 10.26 8.4K
14:20 10.26 10.26 10.26 10.26 14.9K
14:25 10.26 10.26 10.26 10.26 11.1K
14:30 10.26 10.26 10.26 10.26 58.0K
14:35 10.26 10.26 10.26 10.26 8.1K
14:40 10.26 10.26 10.26 10.26 7.6K
14:45 10.26 10.26 10.26 10.26 8.5K
14:50 10.26 10.26 10.26 10.26 15.6K
14:55 10.26 10.26 10.26 10.26 2.8K
15:40 10.26 10.26 10.26 10.26 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available