Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.09 10.09 9.84 9.94 2,644.2K
09:35 9.95 10.00 9.87 9.88 1,233.8K
09:40 9.87 9.88 9.84 9.84 740.7K
09:45 9.84 9.94 9.84 9.89 517.6K
09:50 9.89 9.91 9.82 9.84 475.2K
09:55 9.84 9.84 9.81 9.82 599.3K
10:00 9.83 9.83 9.73 9.78 759.5K
10:05 9.78 9.80 9.76 9.78 216.0K
10:10 9.79 9.83 9.77 9.77 236.9K
10:15 9.77 9.78 9.74 9.78 362.5K
10:20 9.78 9.79 9.74 9.75 246.9K
10:25 9.75 9.76 9.66 9.71 611.7K
10:30 9.70 9.74 9.69 9.69 215.8K
10:35 9.69 9.75 9.68 9.75 226.3K
10:40 9.75 9.75 9.68 9.68 149.5K
10:45 9.68 9.73 9.68 9.71 82.6K
10:50 9.70 9.73 9.66 9.73 182.4K
10:55 9.73 9.73 9.69 9.69 116.3K
11:00 9.69 9.73 9.66 9.70 191.2K
11:05 9.70 9.70 9.67 9.70 69.9K
11:10 9.70 9.71 9.68 9.69 88.8K
11:15 9.68 9.69 9.60 9.62 384.0K
11:20 9.62 9.65 9.60 9.65 149.9K
11:25 9.65 9.65 9.61 9.62 140.5K
13:00 9.62 9.62 9.58 9.58 328.1K
13:05 9.58 9.68 9.58 9.68 191.4K
13:10 9.68 9.70 9.67 9.67 110.9K
13:15 9.67 9.70 9.65 9.65 119.8K
13:20 9.66 9.66 9.61 9.61 259.1K
13:25 9.61 9.66 9.60 9.66 93.4K
13:30 9.66 9.69 9.64 9.69 108.7K
13:35 9.69 9.75 9.66 9.69 147.1K
13:40 9.68 9.71 9.65 9.67 97.0K
13:45 9.66 9.67 9.62 9.63 124.8K
13:50 9.63 9.65 9.62 9.64 111.4K
13:55 9.63 9.65 9.63 9.64 69.8K
14:00 9.63 9.66 9.62 9.65 112.6K
14:05 9.65 9.67 9.62 9.65 163.3K
14:10 9.65 9.90 9.63 9.88 343.2K
14:15 9.88 9.90 9.70 9.78 496.2K
14:20 9.75 9.76 9.70 9.71 210.1K
14:25 9.71 9.73 9.67 9.73 241.3K
14:30 9.72 9.73 9.67 9.70 194.5K
14:35 9.69 9.71 9.68 9.69 154.5K
14:40 9.68 9.69 9.66 9.69 206.7K
14:45 9.67 9.69 9.66 9.67 229.7K
14:50 9.67 9.71 9.67 9.70 347.1K
14:55 9.70 9.73 9.70 9.73 178.7K
15:40 9.74 9.74 9.74 9.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available