Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.19 10.19 9.97 10.00 1,540.1K
09:35 10.00 10.05 9.96 10.05 681.2K
09:40 10.06 10.08 9.99 10.01 417.8K
09:45 10.01 10.02 9.96 9.96 555.2K
09:50 9.94 9.94 9.82 9.83 762.2K
09:55 9.84 9.86 9.82 9.86 398.3K
10:00 9.86 9.93 9.85 9.93 271.2K
10:05 9.93 9.96 9.89 9.89 163.4K
10:10 9.89 9.90 9.87 9.90 102.0K
10:15 9.90 9.90 9.87 9.88 83.2K
10:20 9.87 9.88 9.85 9.85 129.2K
10:25 9.86 9.88 9.86 9.87 60.3K
10:30 9.88 9.95 9.87 9.90 84.1K
10:35 9.89 9.89 9.87 9.89 103.2K
10:40 9.89 9.91 9.88 9.90 88.8K
10:45 9.90 9.90 9.88 9.90 71.6K
10:50 9.89 9.94 9.88 9.94 98.5K
10:55 9.93 9.94 9.90 9.90 206.1K
11:00 9.91 9.94 9.89 9.89 94.2K
11:05 9.90 9.94 9.88 9.88 94.6K
11:10 9.88 9.90 9.88 9.88 39.0K
11:15 9.88 9.88 9.86 9.86 129.6K
11:20 9.86 9.88 9.85 9.88 104.8K
11:25 9.86 9.88 9.85 9.85 103.7K
11:30 9.85 9.85 9.85 9.85 1.1K
13:00 9.86 9.86 9.82 9.82 257.9K
13:05 9.82 9.84 9.82 9.83 98.7K
13:10 9.82 9.82 9.73 9.74 536.2K
13:15 9.74 9.80 9.73 9.80 153.2K
13:20 9.79 9.79 9.76 9.77 61.5K
13:25 9.77 9.85 9.77 9.84 141.7K
13:30 9.84 9.87 9.84 9.86 122.0K
13:35 9.86 9.89 9.85 9.87 117.2K
13:40 9.86 9.87 9.81 9.86 125.6K
13:45 9.87 9.90 9.87 9.89 120.0K
13:50 9.90 9.95 9.88 9.93 158.3K
13:55 9.92 9.96 9.92 9.95 124.1K
14:00 9.96 9.96 9.93 9.93 100.4K
14:05 9.93 9.95 9.91 9.94 83.5K
14:10 9.94 9.95 9.92 9.93 64.4K
14:15 9.93 9.95 9.93 9.95 69.8K
14:20 9.94 9.94 9.93 9.93 73.5K
14:25 9.93 9.94 9.90 9.90 197.0K
14:30 9.90 9.91 9.87 9.87 126.2K
14:35 9.87 9.89 9.83 9.88 214.8K
14:40 9.88 9.88 9.85 9.86 171.5K
14:45 9.86 9.94 9.86 9.93 231.7K
14:50 9.92 9.93 9.91 9.92 261.9K
14:55 9.92 9.95 9.92 9.95 268.9K
15:40 9.95 9.95 9.95 9.95 129.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available