Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.29 9.36 9.20 9.20 1,335.6K
09:35 9.20 9.21 9.12 9.19 828.5K
09:40 9.20 9.20 9.15 9.17 353.3K
09:45 9.17 9.20 9.17 9.20 218.2K
09:50 9.20 9.20 9.12 9.14 436.1K
09:55 9.14 9.17 9.11 9.17 366.8K
10:00 9.17 9.17 9.14 9.15 246.1K
10:05 9.15 9.16 9.13 9.13 135.6K
10:10 9.13 9.14 9.13 9.14 136.3K
10:15 9.14 9.15 9.13 9.15 157.1K
10:20 9.15 9.16 9.14 9.16 107.4K
10:25 9.16 9.16 9.14 9.15 92.4K
10:30 9.15 9.15 9.13 9.14 84.5K
10:35 9.14 9.15 9.13 9.14 79.9K
10:40 9.15 9.15 9.14 9.14 49.9K
10:45 9.14 9.15 9.13 9.14 96.1K
10:50 9.14 9.14 9.13 9.14 109.4K
10:55 9.13 9.14 9.12 9.13 69.4K
11:00 9.13 9.13 9.12 9.12 176.4K
11:05 9.12 9.13 9.12 9.13 88.9K
11:10 9.13 9.13 9.11 9.12 94.8K
11:15 9.13 9.13 9.12 9.13 56.0K
11:20 9.13 9.13 9.12 9.13 75.1K
11:25 9.13 9.13 9.10 9.10 304.1K
13:00 9.11 9.11 9.10 9.11 167.3K
13:05 9.10 9.10 9.07 9.07 302.3K
13:10 9.07 9.08 9.07 9.08 125.8K
13:15 9.07 9.08 9.06 9.06 177.9K
13:20 9.07 9.10 9.06 9.10 74.7K
13:25 9.10 9.10 9.09 9.10 39.1K
13:30 9.09 9.13 9.09 9.13 68.5K
13:35 9.11 9.13 9.10 9.11 65.3K
13:40 9.11 9.13 9.10 9.10 55.4K
13:45 9.11 9.11 9.10 9.11 45.3K
13:50 9.11 9.11 9.10 9.11 37.2K
13:55 9.10 9.12 9.10 9.11 74.9K
14:00 9.11 9.12 9.11 9.12 44.4K
14:05 9.12 9.14 9.11 9.14 61.5K
14:10 9.15 9.15 9.13 9.13 45.9K
14:15 9.14 9.14 9.13 9.13 53.3K
14:20 9.13 9.13 9.12 9.12 94.5K
14:25 9.12 9.12 9.11 9.11 56.6K
14:30 9.11 9.12 9.10 9.11 90.2K
14:35 9.11 9.12 9.10 9.11 111.0K
14:40 9.11 9.13 9.11 9.13 154.0K
14:45 9.12 9.13 9.11 9.12 107.7K
14:50 9.12 9.12 9.10 9.11 263.0K
14:55 9.11 9.11 9.10 9.11 160.1K
15:40 9.10 9.10 9.10 9.10 75.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available