Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.64 8.65 8.31 8.39 1,245.2K
09:35 8.37 8.39 8.30 8.39 556.9K
09:40 8.39 8.48 8.36 8.40 265.8K
09:45 8.40 8.42 8.36 8.36 155.9K
09:50 8.38 8.38 8.26 8.26 546.1K
09:55 8.26 8.30 8.26 8.27 252.2K
10:00 8.26 8.31 8.26 8.31 178.5K
10:05 8.32 8.34 8.32 8.32 69.3K
10:10 8.33 8.34 8.31 8.31 65.9K
10:15 8.32 8.34 8.31 8.32 46.9K
10:20 8.32 8.33 8.31 8.33 56.1K
10:25 8.33 8.39 8.32 8.37 185.6K
10:30 8.38 8.44 8.37 8.43 107.3K
10:35 8.42 8.43 8.40 8.42 69.3K
10:40 8.43 8.43 8.40 8.43 117.3K
10:45 8.43 8.43 8.41 8.41 34.6K
10:50 8.42 8.42 8.41 8.41 19.8K
10:55 8.40 8.42 8.40 8.42 51.5K
11:00 8.42 8.42 8.41 8.41 34.9K
11:05 8.41 8.42 8.40 8.40 126.1K
11:10 8.40 8.42 8.40 8.40 22.1K
11:15 8.40 8.42 8.40 8.42 63.9K
11:20 8.42 8.43 8.39 8.39 46.0K
11:25 8.39 8.40 8.39 8.40 28.6K
13:00 8.40 8.40 8.38 8.38 67.2K
13:05 8.38 8.38 8.36 8.37 32.5K
13:10 8.38 8.40 8.36 8.36 142.4K
13:15 8.36 8.39 8.36 8.38 37.9K
13:20 8.38 8.41 8.38 8.40 104.4K
13:25 8.41 8.42 8.40 8.42 116.6K
13:30 8.42 8.42 8.40 8.40 43.1K
13:35 8.40 8.40 8.38 8.40 26.4K
13:40 8.39 8.39 8.38 8.38 44.6K
13:45 8.38 8.39 8.37 8.38 29.2K
13:50 8.38 8.39 8.36 8.37 58.3K
13:55 8.36 8.36 8.32 8.34 90.9K
14:00 8.32 8.37 8.32 8.35 49.7K
14:05 8.34 8.34 8.33 8.33 37.2K
14:10 8.33 8.35 8.32 8.35 78.9K
14:15 8.35 8.35 8.33 8.34 43.0K
14:20 8.33 8.34 8.32 8.32 91.5K
14:25 8.33 8.34 8.32 8.33 65.7K
14:30 8.33 8.33 8.32 8.33 177.5K
14:35 8.32 8.33 8.32 8.33 64.2K
14:40 8.33 8.37 8.32 8.37 345.9K
14:45 8.37 8.38 8.35 8.38 192.6K
14:50 8.37 8.39 8.37 8.39 211.7K
14:55 8.39 8.40 8.38 8.40 65.6K
15:40 8.39 8.39 8.39 8.39 33.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available