Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.57 7.57 7.57 7.57 446.4K
09:35 7.57 7.57 7.57 7.57 32.9K
09:40 7.57 7.57 7.57 7.57 7.3K
09:45 7.57 7.57 7.57 7.57 5.5K
09:50 7.57 7.57 7.57 7.57 5.6K
09:55 7.57 7.57 7.57 7.57 3.3K
10:00 7.57 7.57 7.57 7.57 6.5K
10:05 7.57 7.57 7.57 7.57 4.2K
10:10 7.57 7.57 7.57 7.57 7.1K
10:15 7.57 7.57 7.57 7.57 4.5K
10:20 7.57 7.57 7.57 7.57 1.3K
10:25 7.57 7.57 7.57 7.57 14.5K
10:30 7.57 7.57 7.57 7.57 0.3K
10:35 7.57 7.57 7.57 7.57 1.5K
10:40 7.57 7.57 7.57 7.57 2.2K
10:45 7.57 7.57 7.57 7.57 4.1K
10:50 7.57 7.57 7.57 7.57 1.2K
10:55 7.57 7.57 7.57 7.57 4.1K
11:00 7.57 7.57 7.57 7.57 6.8K
11:05 7.57 7.57 7.57 7.57 1.5K
11:10 7.57 7.57 7.57 7.57 9.5K
11:15 7.57 7.57 7.57 7.57 14.3K
11:20 7.57 7.57 7.57 7.57 7.9K
11:25 7.57 7.57 7.57 7.57 20.7K
13:00 7.57 7.57 7.57 7.57 13.4K
13:05 7.57 7.57 7.57 7.57 2.2K
13:10 7.57 7.57 7.57 7.57 18.2K
13:15 7.57 7.57 7.57 7.57 24.9K
13:20 7.57 7.57 7.57 7.57 3.5K
13:25 7.57 7.57 7.57 7.57 0.3K
13:30 7.57 7.57 7.57 7.57 12.0K
13:35 7.57 7.57 7.57 7.57 4.8K
13:40 7.57 7.57 7.57 7.57 1.3K
13:45 7.57 7.57 7.57 7.57 3.9K
13:50 7.57 7.57 7.57 7.57 1.5K
13:55 7.57 7.57 7.57 7.57 0.6K
14:00 7.57 7.57 7.57 7.57 0.9K
14:05 7.57 7.57 7.57 7.57 0.8K
14:10 7.57 7.57 7.57 7.57 0.8K
14:15 7.57 7.57 7.57 7.57 0.6K
14:20 7.57 7.57 7.57 7.57 66.0K
14:25 7.57 7.57 7.57 7.57 21.1K
14:30 7.57 7.57 7.57 7.57 2.7K
14:35 7.57 7.57 7.57 7.57 2.7K
14:40 7.57 7.57 7.57 7.57 12.2K
14:45 7.57 7.57 7.57 7.57 2.1K
14:50 7.57 7.57 7.57 7.57 72.9K
14:55 7.57 7.57 7.57 7.57 10.8K
15:40 7.57 7.57 7.57 7.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available