11.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.22 | 7.37 | 7.21 | 7.22 | 11,981.9K |
| 09:35 | 7.22 | 7.25 | 7.20 | 7.25 | 2,220.2K |
| 09:40 | 7.25 | 7.26 | 7.19 | 7.19 | 1,574.9K |
| 09:45 | 7.19 | 7.20 | 7.19 | 7.19 | 1,266.0K |
| 09:50 | 7.19 | 7.20 | 7.19 | 7.19 | 1,073.4K |
| 09:55 | 7.19 | 7.19 | 7.19 | 7.19 | 400.5K |
| 10:00 | 7.19 | 7.20 | 7.19 | 7.19 | 996.0K |
| 10:05 | 7.19 | 7.22 | 7.19 | 7.20 | 808.1K |
| 10:10 | 7.19 | 7.21 | 7.19 | 7.19 | 511.6K |
| 10:15 | 7.20 | 7.21 | 7.19 | 7.20 | 456.7K |
| 10:20 | 7.20 | 7.21 | 7.19 | 7.19 | 291.5K |
| 10:25 | 7.19 | 7.21 | 7.19 | 7.20 | 356.1K |
| 10:30 | 7.21 | 7.21 | 7.20 | 7.21 | 343.6K |
| 10:35 | 7.22 | 7.22 | 7.20 | 7.22 | 223.0K |
| 10:40 | 7.22 | 7.36 | 7.21 | 7.31 | 889.7K |
| 10:45 | 7.32 | 7.32 | 7.27 | 7.27 | 247.3K |
| 10:50 | 7.27 | 7.28 | 7.25 | 7.26 | 105.4K |
| 10:55 | 7.26 | 7.29 | 7.25 | 7.25 | 280.2K |
| 11:00 | 7.26 | 7.26 | 7.24 | 7.25 | 120.3K |
| 11:05 | 7.25 | 7.29 | 7.25 | 7.28 | 205.6K |
| 11:10 | 7.28 | 7.28 | 7.26 | 7.27 | 136.4K |
| 11:15 | 7.28 | 7.35 | 7.28 | 7.34 | 222.5K |
| 11:20 | 7.33 | 7.33 | 7.30 | 7.30 | 137.5K |
| 11:25 | 7.29 | 7.31 | 7.29 | 7.31 | 125.6K |
| 11:30 | 7.31 | 7.31 | 7.31 | 7.31 | 0.5K |
| 13:00 | 7.30 | 7.37 | 7.30 | 7.37 | 406.8K |
| 13:05 | 7.35 | 7.41 | 7.35 | 7.41 | 211.8K |
| 13:10 | 7.41 | 7.86 | 7.41 | 7.80 | 685.4K |
| 13:15 | 7.80 | 7.80 | 7.58 | 7.68 | 292.7K |
| 13:20 | 7.67 | 7.68 | 7.66 | 7.67 | 88.2K |
| 13:25 | 7.67 | 7.70 | 7.67 | 7.70 | 98.3K |
| 13:30 | 7.69 | 7.75 | 7.69 | 7.75 | 131.5K |
| 13:35 | 7.76 | 7.86 | 7.76 | 7.85 | 306.3K |
| 13:40 | 7.84 | 7.86 | 7.77 | 7.84 | 122.9K |
| 13:45 | 7.87 | 7.90 | 7.85 | 7.90 | 246.0K |
| 13:50 | 7.89 | 7.90 | 7.87 | 7.89 | 122.5K |
| 13:55 | 7.89 | 7.90 | 7.89 | 7.89 | 184.8K |
| 14:00 | 7.90 | 7.90 | 7.84 | 7.85 | 110.3K |
| 14:05 | 7.86 | 7.86 | 7.84 | 7.85 | 82.1K |
| 14:10 | 7.85 | 7.86 | 7.84 | 7.85 | 64.4K |
| 14:15 | 7.86 | 7.86 | 7.84 | 7.84 | 47.4K |
| 14:20 | 7.85 | 7.85 | 7.81 | 7.81 | 101.8K |
| 14:25 | 7.80 | 7.81 | 7.79 | 7.79 | 127.6K |
| 14:30 | 7.78 | 7.78 | 7.68 | 7.69 | 117.7K |
| 14:35 | 7.69 | 7.74 | 7.66 | 7.72 | 117.3K |
| 14:40 | 7.72 | 7.74 | 7.71 | 7.73 | 70.2K |
| 14:45 | 7.72 | 7.74 | 7.72 | 7.74 | 45.5K |
| 14:50 | 7.74 | 7.77 | 7.74 | 7.77 | 135.8K |
| 14:55 | 7.73 | 7.74 | 7.72 | 7.73 | 129.1K |
| 15:40 | 7.73 | 7.73 | 7.73 | 7.73 | 91.7K |