11.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.50 | 7.50 | 7.39 | 7.43 | 3,874.4K |
| 09:35 | 7.43 | 7.54 | 7.43 | 7.54 | 1,516.6K |
| 09:40 | 7.54 | 7.56 | 7.50 | 7.52 | 687.2K |
| 09:45 | 7.50 | 7.52 | 7.49 | 7.51 | 424.7K |
| 09:50 | 7.52 | 7.57 | 7.52 | 7.57 | 371.3K |
| 09:55 | 7.57 | 7.57 | 7.53 | 7.54 | 198.6K |
| 10:00 | 7.54 | 7.56 | 7.52 | 7.55 | 244.8K |
| 10:05 | 7.56 | 7.61 | 7.55 | 7.60 | 361.5K |
| 10:10 | 7.59 | 7.61 | 7.58 | 7.61 | 189.7K |
| 10:15 | 7.61 | 7.65 | 7.60 | 7.63 | 314.0K |
| 10:20 | 7.64 | 7.64 | 7.62 | 7.62 | 126.7K |
| 10:25 | 7.62 | 7.68 | 7.62 | 7.66 | 280.4K |
| 10:30 | 7.65 | 7.66 | 7.63 | 7.64 | 199.7K |
| 10:35 | 7.64 | 7.64 | 7.61 | 7.61 | 174.0K |
| 10:40 | 7.61 | 7.66 | 7.61 | 7.64 | 176.9K |
| 10:45 | 7.64 | 7.74 | 7.64 | 7.69 | 316.5K |
| 10:50 | 7.69 | 7.69 | 7.67 | 7.69 | 103.1K |
| 10:55 | 7.68 | 7.80 | 7.68 | 7.76 | 592.9K |
| 11:00 | 7.75 | 7.76 | 7.72 | 7.76 | 115.5K |
| 11:05 | 7.75 | 7.75 | 7.71 | 7.71 | 212.3K |
| 11:10 | 7.70 | 7.73 | 7.70 | 7.73 | 127.2K |
| 11:15 | 7.74 | 7.76 | 7.74 | 7.74 | 178.7K |
| 11:20 | 7.74 | 7.75 | 7.70 | 7.71 | 167.9K |
| 11:25 | 7.71 | 7.73 | 7.71 | 7.71 | 151.1K |
| 11:30 | 7.71 | 7.71 | 7.71 | 7.71 | 1.9K |
| 13:00 | 7.71 | 7.72 | 7.71 | 7.72 | 130.1K |
| 13:05 | 7.72 | 7.72 | 7.70 | 7.70 | 106.0K |
| 13:10 | 7.70 | 7.71 | 7.63 | 7.66 | 324.4K |
| 13:15 | 7.67 | 7.68 | 7.66 | 7.66 | 118.8K |
| 13:20 | 7.66 | 7.70 | 7.66 | 7.70 | 75.6K |
| 13:25 | 7.71 | 7.71 | 7.68 | 7.68 | 32.1K |
| 13:30 | 7.68 | 7.70 | 7.68 | 7.68 | 92.6K |
| 13:35 | 7.68 | 7.71 | 7.66 | 7.71 | 142.9K |
| 13:40 | 7.71 | 7.71 | 7.68 | 7.70 | 96.0K |
| 13:45 | 7.70 | 7.72 | 7.70 | 7.70 | 56.2K |
| 13:50 | 7.70 | 7.71 | 7.69 | 7.71 | 142.0K |
| 13:55 | 7.71 | 7.73 | 7.70 | 7.72 | 88.3K |
| 14:00 | 7.72 | 7.72 | 7.71 | 7.71 | 65.2K |
| 14:05 | 7.71 | 7.72 | 7.71 | 7.72 | 58.8K |
| 14:10 | 7.71 | 7.72 | 7.70 | 7.70 | 57.6K |
| 14:15 | 7.70 | 7.71 | 7.68 | 7.68 | 159.6K |
| 14:20 | 7.68 | 7.68 | 7.66 | 7.66 | 155.8K |
| 14:25 | 7.67 | 7.67 | 7.65 | 7.66 | 201.2K |
| 14:30 | 7.66 | 7.66 | 7.63 | 7.63 | 295.1K |
| 14:35 | 7.63 | 7.63 | 7.57 | 7.59 | 549.8K |
| 14:40 | 7.59 | 7.60 | 7.54 | 7.57 | 377.8K |
| 14:45 | 7.57 | 7.57 | 7.51 | 7.55 | 543.6K |
| 14:50 | 7.54 | 7.54 | 7.51 | 7.51 | 582.3K |
| 14:55 | 7.51 | 7.51 | 7.48 | 7.49 | 575.1K |
| 15:40 | 7.49 | 7.49 | 7.49 | 7.49 | 272.1K |