Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.85 7.95 7.81 7.87 2,837.2K
09:35 7.87 7.95 7.87 7.89 821.5K
09:40 7.89 7.95 7.85 7.94 646.8K
09:45 7.94 8.06 7.94 8.03 704.2K
09:50 8.03 8.12 8.00 8.12 1,387.5K
09:55 8.12 8.12 8.12 8.12 251.2K
10:00 8.12 8.12 8.12 8.12 276.8K
10:05 8.12 8.12 8.12 8.12 976.4K
10:10 8.12 8.12 8.12 8.12 41.3K
10:15 8.12 8.12 8.12 8.12 42.6K
10:20 8.12 8.12 8.12 8.12 27.6K
10:25 8.12 8.12 8.12 8.12 17.8K
10:30 8.12 8.12 8.12 8.12 16.7K
10:35 8.12 8.12 8.12 8.12 20.1K
10:40 8.12 8.12 8.12 8.12 10.0K
10:45 8.12 8.12 8.12 8.12 9.1K
10:50 8.12 8.12 8.12 8.12 6.6K
10:55 8.12 8.12 8.12 8.12 6.1K
11:00 8.12 8.12 8.12 8.12 5.9K
11:05 8.12 8.12 8.12 8.12 5.2K
11:10 8.12 8.12 8.12 8.12 1.4K
11:15 8.12 8.12 8.12 8.12 5.7K
11:20 8.12 8.12 8.12 8.12 6.0K
11:25 8.12 8.12 8.12 8.12 6.9K
13:00 8.12 8.12 8.12 8.12 27.6K
13:05 8.12 8.12 8.12 8.12 2.4K
13:10 8.12 8.12 8.12 8.12 1.0K
13:15 8.12 8.12 8.12 8.12 4.7K
13:20 8.12 8.12 8.12 8.12 5.4K
13:25 8.12 8.12 8.12 8.12 5.0K
13:30 8.12 8.12 8.12 8.12 13.2K
13:35 8.12 8.12 8.12 8.12 25.9K
13:40 8.12 8.12 8.12 8.12 4.6K
13:45 8.12 8.12 8.12 8.12 10.4K
13:50 8.12 8.12 8.12 8.12 2.8K
13:55 8.12 8.12 8.12 8.12 8.2K
14:00 8.12 8.12 8.12 8.12 2.2K
14:05 8.12 8.12 8.12 8.12 3.6K
14:10 8.12 8.12 8.12 8.12 1.0K
14:15 8.12 8.12 8.12 8.12 1.8K
14:20 8.12 8.12 8.12 8.12 1.5K
14:25 8.12 8.12 8.12 8.12 3.2K
14:30 8.12 8.12 8.12 8.12 35.2K
14:35 8.12 8.12 8.12 8.12 11.0K
14:40 8.12 8.12 8.12 8.12 11.2K
14:45 8.12 8.12 8.12 8.12 144.5K
14:50 8.12 8.12 8.12 8.12 20.6K
14:55 8.12 8.12 8.12 8.12 3.7K
15:40 8.12 8.12 8.12 8.12 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available