Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.46 8.46 8.32 8.41 2,685.1K
09:35 8.41 8.53 8.37 8.53 1,761.4K
09:40 8.53 8.53 8.45 8.50 1,405.2K
09:45 8.49 8.53 8.47 8.53 841.9K
09:50 8.53 8.53 8.53 8.53 54.4K
09:55 8.53 8.53 8.53 8.53 19.9K
10:00 8.53 8.53 8.53 8.53 20.0K
10:05 8.53 8.53 8.53 8.53 9.4K
10:10 8.53 8.53 8.53 8.53 24.6K
10:15 8.53 8.53 8.53 8.53 32.0K
10:20 8.53 8.53 8.53 8.53 29.5K
10:25 8.53 8.53 8.53 8.53 24.4K
10:30 8.53 8.53 8.53 8.53 73.9K
10:35 8.53 8.53 8.24 8.31 1,459.5K
10:40 8.31 8.38 8.22 8.36 1,440.2K
10:45 8.36 8.44 8.30 8.31 735.8K
10:50 8.31 8.39 8.31 8.34 281.7K
10:55 8.34 8.42 8.27 8.40 423.3K
11:00 8.40 8.44 8.34 8.36 356.1K
11:05 8.37 8.53 8.37 8.53 837.6K
11:10 8.53 8.53 8.44 8.50 303.3K
11:15 8.52 8.53 8.46 8.53 557.8K
11:20 8.53 8.53 8.47 8.47 274.2K
11:25 8.46 8.49 8.44 8.49 183.4K
13:00 8.53 8.53 8.53 8.53 502.0K
13:05 8.53 8.53 8.53 8.53 18.9K
13:10 8.53 8.53 8.53 8.53 7.2K
13:15 8.53 8.53 8.53 8.53 31.1K
13:20 8.53 8.53 8.53 8.53 12.8K
13:25 8.53 8.53 8.53 8.53 12.6K
13:30 8.53 8.53 8.53 8.53 19.8K
13:35 8.53 8.53 8.53 8.53 2.2K
13:40 8.53 8.53 8.53 8.53 1.9K
13:45 8.53 8.53 8.53 8.53 26.1K
13:50 8.53 8.53 8.53 8.53 11.5K
13:55 8.53 8.53 8.53 8.53 10.1K
14:00 8.53 8.53 8.53 8.53 1.6K
14:05 8.53 8.53 8.53 8.53 20.2K
14:10 8.53 8.53 8.53 8.53 1.2K
14:15 8.53 8.53 8.53 8.53 16.1K
14:20 8.53 8.53 8.53 8.53 7.6K
14:25 8.53 8.53 8.53 8.53 5.2K
14:30 8.53 8.53 8.53 8.53 12.9K
14:35 8.53 8.53 8.53 8.53 3.4K
14:40 8.53 8.53 8.53 8.53 8.8K
14:45 8.53 8.53 8.53 8.53 24.3K
14:50 8.53 8.53 8.53 8.53 18.2K
14:55 8.53 8.53 8.53 8.53 21.6K
15:40 8.53 8.53 8.53 8.53 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available